Staked Bank Historical Data

STAKE Page 6
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000116
+0.00%
$ 115,858 $ 42,673
3:16 PM $ 0.000116
+0.00%
$ 115,858 $ 42,673
3:15 PM $ 0.000116
+0.00%
$ 115,858 $ 42,743
3:14 PM $ 0.000116
+0.00%
$ 115,825 $ 43,086
3:09 PM $ 0.000116
+0.00%
$ 116,196 $ 44,046
3:06 PM $ 0.000116
+0.00%
$ 116,196 $ 43,906
3:05 PM $ 0.000116
+0.00%
$ 116,196 $ 43,916
3:04 PM $ 0.000114
+0.00%
$ 114,272 $ 44,038
3:01 PM $ 0.000114
+0.00%
$ 114,272 $ 44,071
2:59 PM $ 0.000114
+0.00%
$ 114,283 $ 44,286
2:57 PM $ 0.000114
+2.08%
$ 114,283 $ 44,250
2:54 PM $ 0.000114
+0.00%
$ 113,544 $ 44,005
2:53 PM $ 0.000114
+0.00%
$ 113,544 $ 44,005
2:52 PM $ 0.000113
+0.00%
$ 113,544 $ 44,394
2:50 PM $ 0.000114
+0.00%
$ 113,544 $ 49,829
2:49 PM $ 0.000115
+0.00%
$ 114,431 $ 49,829
2:45 PM $ 0.000118
-0.06%
$ 114,431 $ 51,244
2:44 PM $ 0.000118
-0.57%
$ 117,696 $ 51,719
2:39 PM $ 0.000118
+0.00%
$ 118,397 $ 51,912
2:38 PM $ 0.000119
+0.00%
$ 118,397 $ 52,017
2:37 PM $ 0.000119
+0.19%
$ 118,397 $ 52,017
2:34 PM $ 0.000119
+0.00%
$ 118,487 $ 52,241
2:29 PM $ 0.000118
+0.00%
$ 117,626 $ 52,241
2:26 PM $ 0.000118
+0.00%
$ 117,626 $ 52,311
2:24 PM $ 0.000118
+0.01%
$ 118,381 $ 52,545
2:23 PM $ 0.000118
-0.31%
$ 118,381 $ 52,756
2:21 PM $ 0.000118
+0.00%
$ 118,381 $ 53,492
2:20 PM $ 0.000118
-0.21%
$ 118,381 $ 53,315
2:19 PM $ 0.000119
+0.00%
$ 119,150 $ 53,842
2:16 PM $ 0.000119
+0.00%
$ 119,150 $ 53,809
2:14 PM $ 0.000117
-0.04%
$ 116,474 $ 53,486
2:12 PM $ 0.000115
+0.00%
$ 116,474 $ 52,882
2:11 PM $ 0.000113
+0.00%
$ 116,474 $ 52,882
2:09 PM $ 0.000113
+0.00%
$ 113,056 $ 52,851
2:07 PM $ 0.000113
+0.00%
$ 113,056 $ 52,823
2:04 PM $ 0.000113
+0.00%
$ 113,067 $ 53,670
2:03 PM $ 0.000113
+0.15%
$ 113,067 $ 57,469
2:02 PM $ 0.000114
+0.00%
$ 113,067 $ 57,469
2:01 PM $ 0.000115
-2.44%
$ 113,067 $ 60,349
2:00 PM $ 0.000118
+0.00%
$ 113,067 $ 60,349
1:59 PM $ 0.000118
+0.00%
$ 117,626 $ 60,639
1:54 PM $ 0.000118
+0.00%
$ 117,647 $ 60,709
1:53 PM $ 0.00012
+0.00%
$ 117,647 $ 60,709
1:50 PM $ 0.000118
-0.61%
$ 117,647 $ 60,785
1:49 PM $ 0.000119
-0.06%
$ 118,699 $ 61,079
1:48 PM $ 0.000119
+0.00%
$ 118,699 $ 61,267
1:47 PM $ 0.000119
+0.00%
$ 118,699 $ 61,267
1:45 PM $ 0.000119
+0.00%
$ 118,699 $ 61,261
1:44 PM $ 0.00012
+0.00%
$ 120,135 $ 61,621
1:43 PM $ 0.000121
+0.15%
$ 120,135 $ 61,621