Staked Bank Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Today $0.0000142
+0.00%
$11,741 $34
Yesterday $0.0000137
+0.58%
$-- $7
Aug 22, 2026 $0.0000137
+0.86%
$-- $234
Aug 21, 2026 $0.0000136
+2.52%
$11,201 $2
Aug 20, 2026 $0.000013
+1.92%
$10,759 $2
Aug 19, 2026 $0.0000122
+4.80%
$10,082 $1
Aug 18, 2026 $0.0000115
+1.01%
$9,447 $2
Aug 17, 2026 $0.0000113
+0.26%
$9,315 $24
Aug 16, 2026 $0.0000112
-6.10%
$9,227 $129
Aug 15, 2026 $0.0000119
+0.53%
$9,821 $1
Aug 14, 2026 $0.0000118
-0.09%
$9,753 $0
Aug 13, 2026 $0.000012
-0.08%
$9,908 $0
Aug 12, 2026 $0.0000119
-0.69%
$9,819 $10
Aug 11, 2026 $0.000012
+0.00%
$-- $5
Aug 10, 2026 $0.000012
-0.74%
$9,933 $7
Aug 9, 2026 $0.0000122
+1.11%
$10,067 $0.1
Aug 8, 2026 $0.000012
+1.58%
$9,940 $12
Aug 7, 2026 $0.0000117
+0.97%
$9,644 $7
Aug 6, 2026 $0.0000117
-0.73%
$-- $9
Aug 5, 2026 $0.0000118
+0.78%
$-- $3
Aug 4, 2026 $0.0000118
+0.20%
$-- $3
Aug 3, 2026 $0.0000117
+0.17%
$-- $94
Aug 2, 2026 $0.0000117
+1.45%
$-- $86
Aug 1, 2026 $0.0000118
-1.52%
$9,719 $2
Jul 31, 2026 $0.0000119
-0.93%
$9,858 $6
Jul 30, 2026 $0.0000123
+0.60%
$10,113 $25
Jul 29, 2026 $0.0000122
-0.90%
$10,049 $26
Jul 28, 2026 $0.0000122
+0.13%
$-- $14
Jul 27, 2026 $0.0000127
-1.27%
$10,440 $23
Jul 26, 2026 $0.0000128
+3.71%
$10,570 $4
Jul 25, 2026 $0.0000121
+2.63%
$10,021 $24
Jul 24, 2026 $0.0000117
-8.12%
$9,680 $176
Jul 23, 2026 $0.0000142
-3.52%
$11,688 $46
Jul 22, 2026 $0.0000137
-0.71%
$-- $73
Jul 21, 2026 $0.000014
-2.82%
$11,548 $86
Jul 20, 2026 $0.0000143
-3.41%
$11,797 $158
Jul 19, 2026 $0.0000144
-0.25%
$11,848 $54
Jul 18, 2026 $0.0000144
-0.20%
$11,883 $19
Jul 17, 2026 $0.0000146
-1.65%
$12,045 $121
Jul 16, 2026 $0.0000162
+3.93%
$-- $40
Jul 15, 2026 $0.0000157
-8.47%
$12,962 $684
Jul 14, 2026 $0.0000178
+23.01%
$14,651 $990
Jul 13, 2026 $0.0000146
-0.32%
$-- $4
Jul 12, 2026 $0.0000147
-0.59%
$12,162 $11
Jul 11, 2026 $0.0000151
+0.31%
$12,440 $37
Jul 10, 2026 $0.0000146
-11.41%
$12,012 $609
Jul 9, 2026 $0.0000164
+5.22%
$-- $391
Jul 8, 2026 $0.0000148
+3.76%
$12,235 $487
Jul 7, 2026 $0.0000137
-0.30%
$11,336 $37
Jul 6, 2026 $0.0000138
+3.98%
$11,388 $122
Download