Staked Bank Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000203
+0.00%
$ 202,677 $ 429
Today, at 11 AM $ 0.000203
+0.14%
$ 202,677 $ 429
Today, at 10 AM $ 0.000203
-0.03%
$ 202,541 $ 448
Today, at 9 AM $ 0.000203
+0.53%
$ 202,746 $ 461
Today, at 8 AM $ 0.000224
+5.00%
$ 223,694 $ 500
Today, at 7 AM $ 0.000214
+22.40%
$ 214,008 $ 475
Today, at 6 AM $ 0.000175
+5.88%
$ 174,839 $ 72,094
Today, at 5 AM $ 0.000165
+0.21%
$ 165,125 $ 70,334
Today, at 4 AM $ 0.000165
-3.76%
$ 164,779 $ 70,476
Today, at 3 AM $ 0.000171
-7.16%
$ 171,262 $ 73,057
Today, at 2 AM $ 0.000185
+2.78%
$ 184,463 $ 75,570
Today, at 1 AM $ 0.00018
-0.69%
$ 179,504 $ 73,956
Today, at 12 AM $ 0.00018
-4.98%
$ 180,045 $ 55,488
Yesterday, at 11 PM $ 0.00019
-3.81%
$ 189,474 $ 76,282
Yesterday, at 4 PM $ 0.000118
-7.22%
$ 117,469 $ 19,576
Yesterday, at 3 PM $ 0.000126
+10.20%
$ 125,945 $ 45,053
Yesterday, at 2 PM $ 0.000114
-2.84%
$ 114,283 $ 44,286
Yesterday, at 1 PM $ 0.000118
-10.28%
$ 117,626 $ 60,639
Yesterday, at 12 PM $ 0.000131
-2.51%
$ 131,106 $ 60,310
Yesterday, at 11 AM $ 0.000136
-3.40%
$ 135,731 $ 63,914
Yesterday, at 10 AM $ 0.000141
-4.08%
$ 140,591 $ 69,105
Yesterday, at 9 AM $ 0.000144
+3.68%
$ 144,263 $ 71,577
Yesterday, at 8 AM $ 0.000139
-4.14%
$ 139,140 $ 68,410
Yesterday, at 7 AM $ 0.000145
-6.91%
$ 145,009 $ 48,170
Yesterday, at 6 AM $ 0.000156
+2.15%
$ 155,732 $ 72,819
Yesterday, at 5 AM $ 0.000153
-1.62%
$ 152,493 $ 73,711
Yesterday, at 4 AM $ 0.000155
-2.20%
$ 154,955 $ 75,390
Yesterday, at 3 AM $ 0.000159
-1.26%
$ 158,441 $ 75,293
Yesterday, at 2 AM $ 0.000161
-4.86%
$ 160,458 $ 75,846
Yesterday, at 1 AM $ 0.000169
+2.07%
$ 168,615 $ 79,386
Yesterday, at 12 AM $ 0.000165
-0.38%
$ 165,198 $ 79,282
May 30, 11 PM $ 0.000166
+0.90%
$ 165,849 $ 80,996
May 30, 10 PM $ 0.000164
+2.92%
$ 164,372 $ 81,339
May 30, 9 PM $ 0.000159
+2.21%
$ 158,758 $ 79,182
May 30, 8 PM $ 0.000155
-6.03%
$ 155,287 $ 80,151
May 30, 7 PM $ 0.000166
-6.32%
$ 165,450 $ 84,878
May 30, 6 PM $ 0.000178
+3.70%
$ 177,736 $ 90,019
May 30, 5 PM $ 0.000172
-7.65%
$ 171,438 $ 83,737
May 30, 4 PM $ 0.000186
-0.85%
$ 185,644 $ 88,591
May 30, 3 PM $ 0.000187
+0.77%
$ 187,287 $ 93,988
May 30, 2 PM $ 0.000186
-4.22%
$ 185,934 $ 73,118
May 30, 1 PM $ 0.000151
-1.83%
$ 150,453 $ 74,058
May 30, 12 PM $ 0.000153
+4.82%
$ 153,208 $ 75,668
May 30, 11 AM $ 0.000146
+8.61%
$ 146,131 $ 72,277
May 30, 10 AM $ 0.000135
-6.44%
$ 134,548 $ 71,897
May 30, 9 AM $ 0.000142
-3.63%
$ 142,193 $ 76,854
May 30, 8 AM $ 0.000148
+2.55%
$ 147,856 $ 78,162
May 30, 7 AM $ 0.000145
-3.69%
$ 144,506 $ 80,033
May 30, 6 AM $ 0.00015
-6.04%
$ 150,194 $ 84,592
May 30, 5 AM $ 0.000154
+16.05%
$ 153,442 $ 89,336
Download