Staked Bank Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000203
+0.00%
$ 202,677 $ 429
11:12 AM $ 0.000203
+0.00%
$ 202,392 $ 441
10:42 AM $ 0.000203
+0.00%
$ 202,541 $ 448
10:12 AM $ 0.000203
+0.00%
$ 202,597 $ 461
9:42 AM $ 0.000203
+0.00%
$ 202,746 $ 461
9:12 AM $ 0.000202
+0.00%
$ 201,682 $ 478
8:42 AM $ 0.000224
+0.00%
$ 223,694 $ 500
8:12 AM $ 0.000213
+0.00%
$ 213,039 $ 478
7:42 AM $ 0.000214
+0.00%
$ 214,008 $ 475
7:12 AM $ 0.000176
+0.00%
$ 176,296 $ 72,541
7:11 AM $ 0.000175
+0.00%
$ 176,296 $ 72,541
7:09 AM $ 0.000175
+0.00%
$ 175,335 $ 72,367
7:04 AM $ 0.000175
+0.00%
$ 175,364 $ 72,346
7:00 AM $ 0.000175
+0.00%
$ 175,364 $ 72,318
6:59 AM $ 0.000175
+0.00%
$ 174,839 $ 72,094
6:54 AM $ 0.000173
+0.00%
$ 173,369 $ 72,288
6:51 AM $ 0.000171
+0.00%
$ 173,369 $ 53,076
6:44 AM $ 0.00017
+0.00%
$ 169,583 $ 71,855
6:39 AM $ 0.00017
+0.00%
$ 169,624 $ 71,855
6:35 AM $ 0.000163
+0.00%
$ 169,624 $ 71,855
6:34 AM $ 0.000162
+0.00%
$ 161,662 $ 68,525
6:30 AM $ 0.000164
+0.00%
$ 161,662 $ 68,516
6:29 AM $ 0.000164
+0.00%
$ 163,785 $ 69,419
6:24 AM $ 0.000166
+0.05%
$ 165,466 $ 69,944
6:19 AM $ 0.000166
+0.00%
$ 165,503 $ 70,193
6:14 AM $ 0.000166
+0.00%
$ 165,448 $ 70,193
6:12 AM $ 0.000166
+0.00%
$ 165,448 $ 70,232
6:09 AM $ 0.000166
+0.00%
$ 165,431 $ 70,195
6:07 AM $ 0.000165
+0.00%
$ 165,431 $ 70,235
6:04 AM $ 0.000165
+0.00%
$ 165,125 $ 70,198
5:59 AM $ 0.000165
+0.00%
$ 165,125 $ 70,334
5:55 AM $ 0.000165
+0.00%
$ 165,125 $ 70,334
5:54 AM $ 0.000165
+0.00%
$ 165,140 $ 70,334
5:49 AM $ 0.000165
+0.00%
$ 165,140 $ 70,318
5:44 AM $ 0.000165
+0.02%
$ 164,815 $ 70,178
5:39 AM $ 0.000165
+0.00%
$ 164,729 $ 69,991
5:34 AM $ 0.000165
+0.00%
$ 164,784 $ 70,089
5:31 AM $ 0.000165
+0.00%
$ 164,784 $ 70,044
5:29 AM $ 0.000165
+0.00%
$ 164,791 $ 69,969
5:28 AM $ 0.000165
+0.00%
$ 164,791 $ 69,969
5:26 AM $ 0.000165
+0.00%
$ 164,791 $ 70,148
5:24 AM $ 0.000165
+0.00%
$ 164,866 $ 69,999
5:19 AM $ 0.000165
+0.00%
$ 164,839 $ 69,999
5:14 AM $ 0.000165
+0.06%
$ 164,873 $ 69,969
5:09 AM $ 0.000165
+0.00%
$ 164,774 $ 69,881
5:07 AM $ 0.000165
+0.00%
$ 164,774 $ 69,920
5:04 AM $ 0.000165
+0.00%
$ 164,673 $ 70,282
5:03 AM $ 0.000165
-0.06%
$ 164,673 $ 70,282
5:02 AM $ 0.000165
+0.00%
$ 164,673 $ 70,323
4:59 AM $ 0.000165
+0.00%
$ 164,779 $ 70,476
Download