山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000236
-1.02%
$ -- $ 40
May 11 $ 0.0₅3
-86.52%
$ -- $ 34
May 4 $ 0.0000223
+0.00%
$ 20,114 $ 3
Apr 27 $ 0.0000248
+175.55%
$ -- $ 94
Apr 20 $ 0.000023
+16.03%
$ -- $ 3,251
Apr 13 $ 0.0000234
-87.56%
$ -- $ 68,832
Apr 6 $ 0.0000215
+0.91%
$ 188,000 $ 1,193
Mar 30 $ 0.0000197
-18.24%
$ -- $ 1,418
Mar 23 $ 0.000038
+32.94%
$ -- $ 2,361
Mar 16 $ 0.0000283
-8.84%
$ 28,277 $ 2,585
Mar 9 $ 0.0000318
+30.96%
$ -- $ 57,683
Mar 2 $ 0.0000248
-18.61%
$ -- $ 4,148
Feb 23 $ 0.0000289
-27.90%
$ 28,887 $ 10,979
Feb 16 $ 0.0000427
-47.97%
$ 43,149 $ 22,528
Feb 9 $ 0.000066
-7.35%
$ -- $ 128,306
Feb 2 $ 0.0000713
-12.53%
$ 71,165 $ 65,549
Jan 26 $ 0.0000782
-42.97%
$ 81,810 $ 1.45 million
Jan 19 $ 0.000161
-91.77%
$ 137,058 $ 56.44 million
Jan 12 $ 0.00269
+112.08%
$ 1.96 million $ 35.14 million
Download