山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000223
+0.00%
$ -- $ 5
May 3, 2026 $ 0.0000262
-7.45%
$ -- $ 2,146
May 2, 2026 $ 0.0000248
+0.00%
$ -- $ 250
Apr 30, 2026 $ 0.0000231
+156.28%
$ 23,065 $ 48
Apr 29, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 26, 2026 $ 0.0000229
+0.00%
$ -- $ 43
Apr 25, 2026 $ 0.000023
+0.00%
$ -- $ 55
Apr 24, 2026 $ 0.0000229
-0.68%
$ 22,931 $ 49
Apr 23, 2026 $ 0.0000229
-3.94%
$ -- $ 1,344
Apr 22, 2026 $ 0.0000246
+18.23%
$ 24,593 $ 1,434
Apr 21, 2026 $ 0.000021
+0.00%
$ -- $ 267
Apr 20, 2026 $ 0.0000198
+0.00%
$ -- $ 103
Apr 19, 2026 $ 0.0000196
-6.88%
$ -- $ 980
Apr 18, 2026 $ 0.0000234
-3.52%
$ -- $ 3,133
Apr 17, 2026 $ 0.0000228
+5.36%
$ -- $ 2,090
Apr 16, 2026 $ 0.0000216
-5.23%
$ -- $ 27,369
Apr 15, 2026 $ 0.0000217
-12.12%
$ -- $ 34,376
Apr 14, 2026 $ 0.0000253
+19.87%
$ -- $ 1,863
Apr 13, 2026 $ 0.000188
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 11, 2026 $ 0.0000215
+0.00%
$ 21,532 $ 145
Apr 9, 2026 $ 0.0000226
+4.69%
$ 22,581 $ 673
Apr 8, 2026 $ 0.000022
+2.90%
$ 21,958 $ 375
Apr 4, 2026 $ 0.0000197
-7.34%
$ 19,700 $ 476
Apr 3, 2026 $ 0.0000213
+0.00%
$ -- $ 272
Apr 2, 2026 $ 0.0000219
+0.00%
$ -- $ 96
Mar 31, 2026 $ 0.0000236
+0.00%
$ -- $ 329
Mar 30, 2026 $ 0.0000241
+0.08%
$ -- $ 247
Mar 28, 2026 $ 0.000038
+0.00%
$ 38,000 $ 10
Mar 27, 2026 $ 0.0000241
+1.46%
$ 24,143 $ 425
Mar 25, 2026 $ 0.000026
-8.99%
$ -- $ 1,590
Mar 24, 2026 $ 0.0000277
-3.07%
$ -- $ 335
Mar 22, 2026 $ 0.0000283
-2.93%
$ 28,277 $ 185
Mar 21, 2026 $ 0.0000293
-0.67%
$ -- $ 136
Mar 19, 2026 $ 0.0000295
+0.00%
$ -- $ 1,028
Mar 18, 2026 $ 0.0000306
-0.99%
$ -- $ 1,064
Mar 17, 2026 $ 0.0000312
+0.20%
$ 31,177 $ 151
Mar 16, 2026 $ 0.000031
+0.00%
$ -- $ 21
Mar 15, 2026 $ 0.0000305
-0.01%
$ -- $ 395
Mar 14, 2026 $ 0.0000318
+1.99%
$ -- $ 611
Mar 13, 2026 $ 0.0000313
+2.82%
$ -- $ 136
Mar 12, 2026 $ 0.0000301
+7.28%
$ -- $ 5,264
Mar 11, 2026 $ 0.0000281
+1.02%
$ -- $ 109
Mar 10, 2026 $ 0.0000284
-20.08%
$ 28,370 $ 26,929
Mar 9, 2026 $ 0.0000361
+48.28%
$ 36,062 $ 24,634
Mar 8, 2026 $ 0.0000244
-1.76%
$ -- $ 259
Mar 7, 2026 $ 0.0000248
+0.96%
$ -- $ 65
Mar 4, 2026 $ 0.0000264
-2.07%
$ -- $ 693
Mar 3, 2026 $ 0.0000269
-3.43%
$ 26,900 $ 387
Mar 2, 2026 $ 0.0000279
-8.71%
$ -- $ 3,003
Download