山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜
Download
Date Close Price change Market cap Trading volume
Today $0.000019
+0.00%
$18,968 $13
Sep 11, 2026 $0.0000187
+0.00%
$-- $78
Sep 7, 2026 $0.0000197
-6.47%
$-- $370
Sep 6, 2026 $0.0000216
+1.79%
$21,620 $595
Sep 5, 2026 $0.0000204
+0.00%
$-- $1
Sep 4, 2026 $0.0000192
-4.15%
$-- $186
Sep 3, 2026 $0.0000198
+0.00%
$-- $3
Aug 17, 2026 $0
--%
$-- $0.0₁₃1
Aug 16, 2026 $0.0₁₀303
+0.00%
$-- $0.0₇1
Aug 15, 2026 $0.0000178
-1.12%
$-- $80
Aug 14, 2026 $0.0000179
-1.72%
$-- $6
Aug 13, 2026 $0.0000172
+0.00%
$17,228 $0
Aug 11, 2026 $0.0000181
+1.73%
$-- $32
Aug 10, 2026 $0.0000176
+0.00%
$17,554 $8
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇3
-78.57%
$-- $0
Jul 31, 2026 $0.0₁₄816
-98.91%
$-- $0
Jul 30, 2026 $0.0₁₁638
+0.00%
$-- $0
Jul 29, 2026 $0.0₉767
-59.29%
$1 $0
Jul 28, 2026 $0.0₇161
-85.52%
$-- $0
Jul 27, 2026 $0.0₅268
-31.56%
$2,681 $2
Jul 26, 2026 $0.0₅849
-10.80%
$8,486 $6
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₁₂546
+5.65%
$-- $0
Jul 18, 2026 $0.000013
+0.00%
$13,000 $0
Jul 17, 2026 $0.000013
+0.00%
$13,000 $0
Jul 15, 2026 $0.0000206
+0.13%
$-- $88
Jul 14, 2026 $0.0000205
-1.18%
$20,502 $136
Jul 13, 2026 $0.0000204
-1.19%
$-- $661
Jul 12, 2026 $0.0000292
+44.32%
$-- $0
Jul 10, 2026 $0.0000206
+0.00%
$-- $724
Jul 9, 2026 $0.0000209
+2.16%
$-- $700
Jul 7, 2026 $0.0000185
-1.95%
$-- $195
Jul 6, 2026 $0.0000199
+0.00%
$19,859 $0
Jul 5, 2026 $0.0000198
+5.03%
$-- $665
Jul 1, 2026 $0.000018
+0.00%
$-- $78
Jun 29, 2026 $0.0000193
+0.00%
$-- $224
Jun 28, 2026 $0.0000185
+0.00%
$18,543 $85
Jun 25, 2026 $0.0000188
+0.00%
$-- $4
Jun 19, 2026 $0.000015
+0.00%
$15,000 $0.1
Jun 18, 2026 $0.000015
+0.00%
$15,000 $0.1
Jun 16, 2026 $0.0000223
+0.00%
$-- $314
Jun 14, 2026 $0.0000209
+2.38%
$-- $551
Download