山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 11, 2026 $ 0.0000215
+0.00%
$ 21,532 $ 145
Apr 9, 2026 $ 0.0000226
+4.69%
$ 22,581 $ 673
Apr 8, 2026 $ 0.000022
+2.90%
$ 21,958 $ 375
Apr 4, 2026 $ 0.0000197
-7.34%
$ 19,700 $ 476
Apr 3, 2026 $ 0.0000213
+0.00%
$ -- $ 272
Apr 2, 2026 $ 0.0000219
+0.00%
$ -- $ 96
Mar 31, 2026 $ 0.0000236
+0.00%
$ -- $ 329
Mar 30, 2026 $ 0.0000241
+0.08%
$ -- $ 247
Mar 28, 2026 $ 0.000038
+0.00%
$ 38,000 $ 10
Mar 27, 2026 $ 0.0000241
+1.46%
$ 24,143 $ 425
Mar 25, 2026 $ 0.000026
-8.99%
$ -- $ 1,590
Mar 24, 2026 $ 0.0000277
-3.07%
$ -- $ 335
Mar 22, 2026 $ 0.0000283
-2.93%
$ 28,277 $ 185
Mar 21, 2026 $ 0.0000293
-0.67%
$ -- $ 136
Mar 19, 2026 $ 0.0000295
+0.00%
$ -- $ 1,028
Mar 18, 2026 $ 0.0000306
-0.99%
$ -- $ 1,064
Mar 17, 2026 $ 0.0000312
+0.20%
$ 31,177 $ 151
Mar 16, 2026 $ 0.000031
+0.00%
$ -- $ 21
Mar 15, 2026 $ 0.0000305
-0.01%
$ -- $ 395
Mar 14, 2026 $ 0.0000318
+1.99%
$ -- $ 611
Mar 13, 2026 $ 0.0000313
+2.82%
$ -- $ 136
Mar 12, 2026 $ 0.0000301
+7.28%
$ -- $ 5,264
Mar 11, 2026 $ 0.0000281
+1.02%
$ -- $ 109
Mar 10, 2026 $ 0.0000284
-20.08%
$ 28,370 $ 26,929
Mar 9, 2026 $ 0.0000361
+48.28%
$ 36,062 $ 24,634
Mar 8, 2026 $ 0.0000244
-1.76%
$ -- $ 259
Mar 7, 2026 $ 0.0000248
+0.96%
$ -- $ 65
Mar 4, 2026 $ 0.0000264
-2.07%
$ -- $ 693
Mar 3, 2026 $ 0.0000269
-3.43%
$ 26,900 $ 387
Mar 2, 2026 $ 0.0000279
-8.71%
$ -- $ 3,003
Mar 1, 2026 $ 0.0000289
-5.30%
$ 28,887 $ 3,095
Feb 28, 2026 $ 0.0000298
+1.16%
$ -- $ 1,226
Feb 26, 2026 $ 0.0000304
+0.83%
$ -- $ 636
Feb 25, 2026 $ 0.0000276
-27.40%
$ -- $ 1,233
Feb 24, 2026 $ 0.000036
+0.00%
$ -- $ 2,497
Feb 23, 2026 $ 0.0000378
-5.69%
$ 37,784 $ 2,291
Feb 22, 2026 $ 0.0000431
-1.69%
$ 43,149 $ 86
Feb 21, 2026 $ 0.0000427
-18.34%
$ 42,662 $ 1,656
Feb 20, 2026 $ 0.0000515
+0.24%
$ -- $ 4,832
Feb 19, 2026 $ 0.0000493
-21.14%
$ 49,343 $ 79
Feb 18, 2026 $ 0.0000507
-2.14%
$ 50,689 $ 74
Feb 17, 2026 $ 0.0000538
+0.12%
$ -- $ 4,420
Feb 16, 2026 $ 0.000055
-32.96%
$ 54,976 $ 11,467
Feb 15, 2026 $ 0.000049
-24.68%
$ -- $ 241
Feb 14, 2026 $ 0.000066
-18.25%
$ 65,992 $ 18,323
Feb 13, 2026 $ 0.0000719
-2.24%
$ 71,897 $ 22,635
Feb 12, 2026 $ 0.0000732
-12.48%
$ 73,185 $ 50,304
Feb 11, 2026 $ 0.0000833
-3.38%
$ 83,284 $ 12,835
Download