山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000269
+0.00%
$ 26,927 $ 410
Mar 3, 7 PM $ 0.0000269
+0.00%
$ 26,900 $ 387
Mar 3, 3 PM $ 0.0000264
+0.00%
$ 26,424 $ 302
Mar 3, 2 PM $ 0.0000264
+0.00%
$ 26,424 $ 213
Mar 3, 12 PM $ 0.0000271
+0.00%
$ 27,052 $ 193
Mar 3, 7 AM $ 0.000029
+2.83%
$ 29,021 $ 3,445
Mar 3, 6 AM $ 0.0000285
+0.00%
$ 28,455 $ 3,142
Mar 3, 3 AM $ 0.0000279
+0.02%
$ 27,862 $ 3,020
Mar 2, 4 PM $ 0.0000279
+0.00%
$ -- $ 3,003
Mar 2, 3 PM $ 0.0000278
+0.00%
$ 27,820 $ 2,622
Mar 2, 11 AM $ 0.0000288
+0.00%
$ 28,764 $ 2,441
Mar 2, 9 AM $ 0.0000296
+4.66%
$ 29,596 $ 2,268
Mar 2, 8 AM $ 0.0000285
+0.00%
$ 28,508 $ 708
Mar 2, 7 AM $ 0.0000286
+0.19%
$ 28,560 $ 644
Mar 2, 3 AM $ 0.0000289
+0.00%
$ 28,910 $ 3,836
Mar 2, 2 AM $ 0.0000305
-0.16%
$ 30,473 $ 3,181
Mar 1, 8 PM $ 0.0000289
+0.00%
$ 28,887 $ 3,095
Mar 1, 4 PM $ 0.0000294
-8.07%
$ 29,368 $ 2,639
Mar 1, 1 PM $ 0.0000316
+0.00%
$ 31,585 $ 2,292
Mar 1, 8 AM $ 0.0000337
+0.00%
$ 33,720 $ 2,269
Mar 1, 7 AM $ 0.0000344
+7.58%
$ 34,445 $ 1,541
Mar 1, 4 AM $ 0.0000305
+0.00%
$ 30,504 $ 1,361
Feb 28, 5 PM $ 0.0000298
-0.82%
$ 29,756 $ 1,226
Feb 28, 8 AM $ 0.0000295
+0.14%
$ 29,457 $ 1,155
Feb 26, 9 AM $ 0.0000304
+0.00%
$ 30,398 $ 636
Feb 26, 7 AM $ 0.0000296
+0.00%
$ 29,643 $ 479
Feb 26, 6 AM $ 0.0000301
+0.00%
$ 30,147 $ 348
Feb 25, 2 PM $ 0.0000276
+0.00%
$ 27,579 $ 1,233
Feb 25, 12 PM $ 0.0000314
+0.41%
$ 31,443 $ 430
Feb 25, 9 AM $ 0.0000321
-8.44%
$ 32,435 $ 1,940
Feb 25, 1 AM $ 0.000038
+0.00%
$ 37,989 $ 2,698
Feb 24, 4 PM $ 0.000036
+0.00%
$ 36,023 $ 2,497
Feb 23, 7 PM $ 0.0000378
+3.21%
$ 37,784 $ 2,291
Feb 23, 1 PM $ 0.0000409
+0.62%
$ 40,894 $ 1,373
Feb 23, 9 AM $ 0.0000428
+6.29%
$ 42,836 $ 889
Feb 23, 3 AM $ 0.0000405
+0.85%
$ 40,479 $ 261
Feb 23, 2 AM $ 0.0000401
+0.00%
$ 40,065 $ 373
Feb 23, 1 AM $ 0.0000401
+0.00%
$ 40,065 $ 345
Feb 22, 8 PM $ 0.0000431
+0.00%
$ 43,149 $ 86
Feb 22, 4 PM $ 0.0000437
+0.00%
$ -- $ 56
Feb 22, 8 AM $ 0.0000437
+0.00%
$ 43,720 $ 196
Feb 22, 1 AM $ 0.0000436
+0.00%
$ 43,650 $ 1,864
Feb 22, 12 AM $ 0.0000439
+0.00%
$ 43,891 $ 1,859
Feb 21, 6 PM $ 0.0000427
+0.02%
$ 42,662 $ 1,656
Feb 21, 5 PM $ 0.0000522
+0.00%
$ 52,241 $ 23
Feb 20, 11 AM $ 0.0000515
+0.00%
$ 51,550 $ 4,832
Feb 20, 10 AM $ 0.0000515
+0.00%
$ 51,491 $ 4,845
Feb 20, 7 AM $ 0.0000514
+0.00%
$ 51,424 $ 4,836
Feb 19, 10 PM $ 0.0000493
+0.00%
$ 49,343 $ 79
Feb 19, 12 PM $ 0.0000626
+0.00%
$ 62,574 $ 40