山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000796
-0.16%
$ 79,553 $ 13,544
Feb 1, 9 PM $ 0.0000797
-1.14%
$ 79,678 $ 12,973
Feb 1, 8 PM $ 0.0000806
-0.44%
$ 80,595 $ 13,055
Feb 1, 7 PM $ 0.0000809
-3.61%
$ 80,948 $ 12,872
Feb 1, 6 PM $ 0.000084
+1.48%
$ 83,984 $ 12,674
Feb 1, 5 PM $ 0.0000828
+1.29%
$ 82,755 $ 12,080
Feb 1, 4 PM $ 0.0000817
+0.27%
$ 81,700 $ 11,661
Feb 1, 3 PM $ 0.0000815
-2.86%
$ 81,482 $ 11,518
Feb 1, 2 PM $ 0.0000824
+1.47%
$ 82,433 $ 11,375
Feb 1, 1 PM $ 0.0000821
-0.07%
$ 82,110 $ 11,085
Feb 1, 12 PM $ 0.0000801
-0.38%
$ 80,058 $ 10,804
Feb 1, 11 AM $ 0.0000796
+0.71%
$ 79,592 $ 10,301
Feb 1, 10 AM $ 0.000079
-5.80%
$ 78,954 $ 8,478
Feb 1, 9 AM $ 0.0000829
-4.76%
$ 82,872 $ 7,894
Feb 1, 8 AM $ 0.0000871
+5.78%
$ 87,089 $ 7,248
Feb 1, 7 AM $ 0.0000828
-0.37%
$ 82,783 $ 5,444
Feb 1, 6 AM $ 0.0000847
-0.84%
$ 84,699 $ 5,342
Feb 1, 5 AM $ 0.0000849
+2.46%
$ 84,870 $ 5,068
Feb 1, 4 AM $ 0.0000842
+0.00%
$ 84,166 $ 3,436
Feb 1, 3 AM $ 0.0000843
+0.06%
$ 84,284 $ 3,425
Feb 1, 2 AM $ 0.0000844
+6.46%
$ 84,350 $ 196,848
Feb 1, 1 AM $ 0.0000791
+0.48%
$ 79,056 $ 194,367
Feb 1, 12 AM $ 0.0000789
+0.14%
$ 78,853 $ 194,695
Jan 31, 11 PM $ 0.0000782
-4.24%
$ 78,161 $ 193,950
Jan 31, 10 PM $ 0.0000791
+0.38%
$ 79,124 $ 190,148
Jan 31, 9 PM $ 0.0000788
-1.11%
$ 78,825 $ 190,272
Jan 31, 8 PM $ 0.0000796
+6.30%
$ 79,638 $ 188,735
Jan 31, 7 PM $ 0.0000758
-3.59%
$ 75,768 $ 187,866
Jan 31, 6 PM $ 0.0000786
-4.97%
$ 78,586 $ 185,539
Jan 31, 5 PM $ 0.0000829
-6.07%
$ 82,926 $ 189,408
Jan 31, 4 PM $ 0.0000891
-0.30%
$ 89,091 $ 190,495
Jan 31, 3 PM $ 0.00009
+0.30%
$ 89,974 $ 194,733
Jan 31, 2 PM $ 0.0000893
-4.42%
$ 89,265 $ 195,460
Jan 31, 1 PM $ 0.0000945
+9.84%
$ 94,452 $ 193,494
Jan 31, 12 PM $ 0.0000869
-2.69%
$ 86,925 $ 184,565
Jan 31, 11 AM $ 0.0000893
+0.69%
$ 89,345 $ 184,219
Jan 31, 10 AM $ 0.0000887
+2.55%
$ 88,710 $ 183,496
Jan 31, 9 AM $ 0.0000849
-2.38%
$ 84,860 $ 180,386
Jan 31, 8 AM $ 0.0000865
-9.56%
$ 86,457 $ 178,561
Jan 31, 7 AM $ 0.0000949
+4.80%
$ 94,934 $ 179,477
Jan 31, 6 AM $ 0.0000902
+5.69%
$ 90,179 $ 179,474
Jan 31, 5 AM $ 0.0000853
-0.74%
$ 85,251 $ 175,452
Jan 31, 4 AM $ 0.0000955
-25.95%
$ 95,520 $ 173,128
Jan 31, 3 AM $ 0.000129
+0.00%
$ 129,000 $ 354
Jan 31, 2 AM $ 0.000129
+0.00%
$ 129,000 $ 354
Jan 31, 1 AM $ 0.000129
+0.00%
$ 129,000 $ 354
Jan 31, 12 AM $ 0.000129
+0.00%
$ 129,000 $ 354
Jan 30, 11 PM $ 0.000129
+0.00%
$ 129,000 $ 360
Jan 30, 10 PM $ 0.000129
+0.45%
$ 129,000 $ 360
Jan 30, 4 PM $ 0.000217
+0.00%
$ 217,000 $ 209