山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00188
-3.30%
$ 1.88 million $ 5.06 million
Jan 18, 7 PM $ 0.00195
-5.35%
$ 1.95 million $ 5.1 million
Jan 18, 6 PM $ 0.00206
-5.33%
$ 2.06 million $ 5.08 million
Jan 18, 5 PM $ 0.00218
+4.44%
$ 2.18 million $ 4.94 million
Jan 18, 4 PM $ 0.00208
-2.27%
$ 2.08 million $ 4.99 million
Jan 18, 3 PM $ 0.00216
+9.29%
$ 2.21 million $ 1.37 million
Jan 18, 2 PM $ 0.00197
+1.04%
$ 1.97 million $ 4.7 million
Jan 18, 1 PM $ 0.00195
-17.05%
$ 1.96 million $ 4.81 million
Jan 18, 12 PM $ 0.00235
+7.52%
$ 2.35 million $ 4.7 million
Jan 18, 11 AM $ 0.00218
-10.13%
$ 2.19 million $ 4.73 million
Jan 18, 10 AM $ 0.00243
+3.62%
$ 2.43 million $ 4.6 million
Jan 18, 9 AM $ 0.00235
+1.60%
$ 2.35 million $ 4.53 million
Jan 18, 8 AM $ 0.00232
-5.46%
$ 2.32 million $ 4.33 million
Jan 18, 7 AM $ 0.00245
-8.04%
$ 2.46 million $ 3.85 million
Jan 18, 6 AM $ 0.00266
-8.57%
$ 2.66 million $ 3.57 million
Jan 18, 5 AM $ 0.00291
-2.08%
$ 2.91 million $ 3.54 million
Jan 18, 4 AM $ 0.0029
+5.42%
$ 2.9 million $ 3.53 million
Jan 18, 3 AM $ 0.00273
-0.78%
$ 2.73 million $ 3.38 million
Jan 18, 2 AM $ 0.00275
-1.09%
$ 2.75 million $ 4.45 million
Jan 18, 1 AM $ 0.00279
+0.66%
$ 2.79 million $ 4.44 million
Jan 18, 12 AM $ 0.00277
+2.98%
$ 2.77 million $ 4.48 million
Jan 17, 11 PM $ 0.00269
-4.06%
$ 2.69 million $ 4.43 million
Jan 17, 10 PM $ 0.00281
-0.95%
$ 2.81 million $ 4.48 million
Jan 17, 9 PM $ 0.00284
+2.66%
$ 2.84 million $ 4.53 million
Jan 17, 8 PM $ 0.00276
+0.23%
$ 2.76 million $ 4.59 million
Jan 17, 7 PM $ 0.00276
-8.93%
$ 2.76 million $ 4.63 million
Jan 17, 6 PM $ 0.00303
-1.99%
$ 3.03 million $ 4.67 million
Jan 17, 5 PM $ 0.00309
+12.50%
$ 3.09 million $ 4.76 million
Jan 17, 4 PM $ 0.00274
+0.06%
$ 2.74 million $ 1.11 million
Jan 17, 3 PM $ 0.00273
+4.19%
$ 2.73 million $ 4.73 million
Jan 17, 2 PM $ 0.00262
-2.03%
$ 2.62 million $ 4.69 million
Jan 17, 1 PM $ 0.00267
-3.27%
$ 2.67 million $ 4.68 million
Jan 17, 12 PM $ 0.00275
-13.40%
$ 2.75 million $ 4.74 million
Jan 17, 11 AM $ 0.00317
+2.87%
$ 3.17 million $ 4.65 million
Jan 17, 10 AM $ 0.00308
+2.03%
$ 3.08 million $ 4.72 million
Jan 17, 9 AM $ 0.00302
-2.54%
$ 3.02 million $ 4.84 million
Jan 17, 8 AM $ 0.0031
-1.93%
$ 3.1 million $ 4.89 million
Jan 17, 7 AM $ 0.00316
-0.01%
$ 3.16 million $ 4.88 million
Jan 17, 6 AM $ 0.00316
+9.20%
$ 3.16 million $ 4.93 million
Jan 17, 5 AM $ 0.0029
+0.11%
$ 2.9 million $ 4.89 million
Jan 17, 4 AM $ 0.0029
-6.35%
$ 2.9 million $ 7.34 million
Jan 17, 3 AM $ 0.00309
-1.15%
$ 3.09 million $ 8.42 million
Jan 17, 2 AM $ 0.00313
-1.23%
$ 3.13 million $ 13.37 million
Jan 17, 1 AM $ 0.00317
+3.92%
$ 3.17 million $ 13.15 million
Jan 17, 12 AM $ 0.00304
-0.43%
$ 3.04 million $ 12.89 million
Jan 16, 11 PM $ 0.00305
+9.79%
$ 3.06 million $ 12.76 million
Jan 16, 10 PM $ 0.00278
+4.10%
$ 2.78 million $ 12.5 million
Jan 16, 9 PM $ 0.00267
-2.60%
$ 2.67 million $ 12.38 million
Jan 16, 8 PM $ 0.00274
+10.94%
$ 2.74 million $ 12.2 million
Jan 16, 7 PM $ 0.00247
-9.39%
$ 2.47 million $ 11.94 million