山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00273
+4.70%
$ 2.71 million $ 11.73 million
Jan 16, 5 PM $ 0.0026
-11.11%
$ 2.61 million $ 11.49 million
Jan 16, 4 PM $ 0.00293
+3.46%
$ 2.93 million $ 11.08 million
Jan 16, 3 PM $ 0.00283
-2.47%
$ 2.85 million $ 10.92 million
Jan 16, 2 PM $ 0.0029
-10.99%
$ 2.9 million $ 10.72 million
Jan 16, 1 PM $ 0.00328
+8.73%
$ 3.28 million $ 10.14 million
Jan 16, 12 PM $ 0.00301
-8.12%
$ 3.01 million $ 9.67 million
Jan 16, 11 AM $ 0.00327
+0.39%
$ 3.27 million $ 9.31 million
Jan 16, 10 AM $ 0.0033
-11.50%
$ 3.3 million $ 8.92 million
Jan 16, 9 AM $ 0.00366
+7.02%
$ 3.66 million $ 3.68 million
Jan 16, 8 AM $ 0.00341
+5.21%
$ 3.41 million $ 3.51 million
Jan 16, 7 AM $ 0.00324
-10.06%
$ 3.26 million $ 3.3 million
Jan 16, 6 AM $ 0.00359
-4.53%
$ 3.59 million $ 3.02 million
Jan 16, 5 AM $ 0.00377
+2.94%
$ 3.77 million $ 2.85 million
Jan 16, 4 AM $ 0.00372
-10.33%
$ 3.72 million $ 2.41 million
Jan 16, 3 AM $ 0.00413
-7.58%
$ 4.11 million $ 2.07 million
Jan 16, 2 AM $ 0.00446
+4.60%
$ 4.46 million $ 10.48 million
Jan 16, 1 AM $ 0.00435
-10.38%
$ 4.35 million $ 10.26 million
Jan 16, 12 AM $ 0.00486
+18.68%
$ 4.86 million $ 9.88 million
Jan 15, 11 PM $ 0.00409
+16.17%
$ 4.11 million $ 9.53 million
Jan 15, 10 PM $ 0.00352
+2.64%
$ -- $ 9.36 million
Jan 15, 4 PM $ 0.000521
+0.11%
$ -- $ 2.39 million
Jan 15, 3 PM $ 0.00052
-4.96%
$ -- $ 2.38 million
Jan 15, 2 PM $ 0.000549
-22.39%
$ -- $ 2.28 million
Jan 15, 1 PM $ 0.000708
+1.12%
$ -- $ 2.15 million
Jan 15, 12 PM $ 0.000704
-30.55%
$ -- $ 2.06 million
Jan 15, 11 AM $ 0.00101
+0.08%
$ -- $ 1.9 million
Jan 15, 10 AM $ 0.00101
+27.06%
$ -- $ 1.72 million
Jan 15, 9 AM $ 0.000797
-2.69%
$ -- $ 1.61 million
Jan 15, 8 AM $ 0.00082
+25.05%
$ -- $ 1.55 million
Jan 15, 7 AM $ 0.000654
-16.55%
$ -- $ 1.39 million
Jan 15, 6 AM $ 0.00079
+24.52%
$ -- $ 1.27 million
Jan 15, 5 AM $ 0.000635
-31.62%
$ -- $ 1.16 million
Jan 15, 4 AM $ 0.00093
+31.11%
$ -- $ 939,873
Jan 15, 3 AM $ 0.000711
+19.58%
$ -- $ 800,514
Jan 15, 2 AM $ 0.000639
-26.02%
$ -- $ 8.66 million
Jan 15, 1 AM $ 0.000859
-18.01%
$ -- $ 8.54 million
Jan 15, 12 AM $ 0.00105
+47.11%
$ -- $ 8.49 million
Jan 14, 11 PM $ 0.000733
-24.61%
$ -- $ 8.42 million
Jan 14, 10 PM $ 0.00095
-36.11%
$ -- $ 8.27 million
Jan 14, 9 PM $ 0.00149
+23.06%
$ -- $ 8.09 million
Jan 14, 8 PM $ 0.00121
-4.07%
$ -- $ 7.97 million
Jan 14, 7 PM $ 0.00126
+9.38%
$ -- $ 7.91 million
Jan 14, 6 PM $ 0.00115
-9.22%
$ -- $ 7.82 million
Download