Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0.000013
+0.00%
$13,000 $0
Jul 17, 2026 $0.000013
+0.00%
$13,000 $0
Jul 15, 2026 $0.0000206
+0.13%
$-- $88
Jul 14, 2026 $0.0000205
-1.18%
$20,502 $136
Jul 13, 2026 $0.0000204
-1.19%
$-- $661
Jul 12, 2026 $0.0000292
+44.32%
$-- $0
Jul 10, 2026 $0.0000206
+0.00%
$-- $724
Jul 9, 2026 $0.0000209
+2.16%
$-- $700
Jul 7, 2026 $0.0000185
-1.95%
$-- $195
Jul 6, 2026 $0.0000199
+0.00%
$19,859 $0
Jul 5, 2026 $0.0000198
+5.03%
$-- $665
Jul 1, 2026 $0.000018
+0.00%
$-- $78
Jun 29, 2026 $0.0000193
+0.00%
$-- $224
Jun 28, 2026 $0.0000185
+0.00%
$18,543 $85
Jun 25, 2026 $0.0000188
+0.00%
$-- $4
Jun 19, 2026 $0.000015
+0.00%
$15,000 $0.1
Jun 18, 2026 $0.000015
+0.00%
$15,000 $0.1
Jun 16, 2026 $0.0000223
+0.00%
$-- $314
Jun 14, 2026 $0.0000209
+2.38%
$-- $551
Jun 10, 2026 $0.0000189
+5.29%
$-- $349
Jun 8, 2026 $0.0000209
+0.97%
$-- $1,793
Jun 4, 2026 $0.00025
+0.00%
$-- $1
Jun 3, 2026 $0.00025
-29.78%
$250,000 $8
Jun 2, 2026 $0.000356
+1.38K%
$356,000 $0.01
Jun 1, 2026 $0.0000251
+0.00%
$-- $0
May 31, 2026 $0.00001
+0.00%
$-- $0
May 30, 2026 $0.00001
+0.00%
$10,000 $0
May 29, 2026 $0.000357
+0.00%
$357,000 $2
May 28, 2026 $0.000357
+1.52K%
$357,000 $2
May 25, 2026 $0.0000241
-1.49%
$24,052 $79
May 24, 2026 $0.0000242
+0.00%
$-- $2
May 20, 2026 $0.0000236
+2.90%
$-- $6
May 19, 2026 $0.0000229
+0.00%
$-- $32
May 18, 2026 $0.0000239
+0.05%
$-- $638
May 17, 2026 $0.0000253
+3.85%
$-- $648
May 16, 2026 $0.0₅3
+0.00%
$-- $0
May 15, 2026 $0.0₅3
+0.00%
$3,000 $0
May 13, 2026 $0.0000202
-9.20%
$-- $50
May 10, 2026 $0.0000201
+3.93%
$20,114 $357
May 6, 2026 $0.0000223
+0.00%
$-- $5
May 3, 2026 $0.0000262
-7.45%
$-- $2,146
May 2, 2026 $0.0000248
+0.00%
$-- $250
Apr 30, 2026 $0.0000231
+156.28%
$23,065 $48
Apr 29, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
Apr 26, 2026 $0.0000229
+0.00%
$-- $43
Apr 25, 2026 $0.000023
+0.00%
$-- $55
Apr 24, 2026 $0.0000229
-0.68%
$22,931 $49
Apr 23, 2026 $0.0000229
-3.94%
$-- $1,344
Apr 22, 2026 $0.0000246
+18.23%
$24,593 $1,434
Apr 21, 2026 $0.000021
+0.00%
$-- $267