山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000031
+0.00%
$ -- $ 21
Mar 15, 2026 $ 0.0000305
-0.01%
$ -- $ 395
Mar 14, 2026 $ 0.0000318
+1.99%
$ -- $ 611
Mar 13, 2026 $ 0.0000313
+2.82%
$ -- $ 136
Mar 12, 2026 $ 0.0000301
+7.28%
$ -- $ 5,264
Mar 11, 2026 $ 0.0000281
+1.02%
$ -- $ 109
Mar 10, 2026 $ 0.0000284
-20.08%
$ 28,370 $ 26,929
Mar 9, 2026 $ 0.0000361
+48.28%
$ 36,062 $ 24,634
Mar 8, 2026 $ 0.0000244
-1.76%
$ -- $ 259
Mar 7, 2026 $ 0.0000248
+0.96%
$ -- $ 65
Mar 4, 2026 $ 0.0000264
-2.07%
$ -- $ 693
Mar 3, 2026 $ 0.0000269
-3.43%
$ 26,900 $ 387
Mar 2, 2026 $ 0.0000279
-8.71%
$ -- $ 3,003
Mar 1, 2026 $ 0.0000289
-5.30%
$ 28,887 $ 3,095
Feb 28, 2026 $ 0.0000298
+1.16%
$ -- $ 1,226
Feb 26, 2026 $ 0.0000304
+0.83%
$ -- $ 636
Feb 25, 2026 $ 0.0000276
-27.40%
$ -- $ 1,233
Feb 24, 2026 $ 0.000036
+0.00%
$ -- $ 2,497
Feb 23, 2026 $ 0.0000378
-5.69%
$ 37,784 $ 2,291
Feb 22, 2026 $ 0.0000431
-1.69%
$ 43,149 $ 86
Feb 21, 2026 $ 0.0000427
-18.34%
$ 42,662 $ 1,656
Feb 20, 2026 $ 0.0000515
+0.24%
$ -- $ 4,832
Feb 19, 2026 $ 0.0000493
-21.14%
$ 49,343 $ 79
Feb 18, 2026 $ 0.0000507
-2.14%
$ 50,689 $ 74
Feb 17, 2026 $ 0.0000538
+0.12%
$ -- $ 4,420
Feb 16, 2026 $ 0.000055
-32.96%
$ 54,976 $ 11,467
Feb 15, 2026 $ 0.000049
-24.68%
$ -- $ 241
Feb 14, 2026 $ 0.000066
-18.25%
$ 65,992 $ 18,323
Feb 13, 2026 $ 0.0000719
-2.24%
$ 71,897 $ 22,635
Feb 12, 2026 $ 0.0000732
-12.48%
$ 73,185 $ 50,304
Feb 11, 2026 $ 0.0000833
-3.38%
$ 83,284 $ 12,835
Feb 10, 2026 $ 0.0000861
+9.07%
$ 86,098 $ 10,123
Feb 9, 2026 $ 0.0000798
+12.07%
$ 79,825 $ 14,088
Feb 8, 2026 $ 0.0000712
+4.22%
$ 71,165 $ 3,517
Feb 7, 2026 $ 0.0000713
-5.08%
$ 71,327 $ 983
Feb 6, 2026 $ 0.0000812
+29.16%
$ 81,230 $ 8,025
Feb 5, 2026 $ 0.0000668
-19.93%
$ 66,846 $ 8,334
Feb 4, 2026 $ 0.0000851
-19.58%
$ 85,138 $ 17,906
Feb 3, 2026 $ 0.000106
+32.34%
$ 105,870 $ 30,252
Feb 2, 2026 $ 0.00008
-1.90%
$ 80,000 $ 49
Feb 1, 2026 $ 0.0000818
+3.89%
$ 81,810 $ 15,708
Jan 31, 2026 $ 0.0000782
-39.41%
$ 78,161 $ 193,950
Jan 30, 2026 $ 0.000129
+31.63%
$ 129,000 $ 360
Jan 29, 2026 $ 0.000098
-13.80%
$ 98,000 $ 5
Jan 28, 2026 $ 0.000114
+6.23%
$ 113,798 $ 37,652
Jan 27, 2026 $ 0.000107
-9.98%
$ 107,123 $ 469,722
Jan 26, 2026 $ 0.000117
-14.63%
$ 117,000 $ 752,429
Jan 25, 2026 $ 0.000137
-14.86%
$ 137,058 $ 6.21 million
Jan 24, 2026 $ 0.000161
-24.02%
$ 160,976 $ 12.1 million
Jan 23, 2026 $ 0.000212
-19.44%
$ 211,958 $ 10.16 million