山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 15, 3 PM $ 0.000024
+700.72%
$ 24,022 $ 7
May 15, 2 PM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 15, 1 PM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 15, 12 PM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 13, 10 AM $ 0.0000202
+0.00%
$ 20,210 $ 50
May 13, 1 AM $ 0.0000223
+0.00%
$ 22,258 $ 5
May 10, 10 PM $ 0.0000201
+0.00%
$ 20,114 $ 357
May 10, 4 PM $ 0.0000194
+0.00%
$ 19,354 $ 242
May 6, 3 PM $ 0.0000223
+0.00%
$ 22,306 $ 5
May 3, 3 PM $ 0.0000262
-2.19%
$ 26,166 $ 2,146
May 3, 2 PM $ 0.0000273
+9.80%
$ 27,252 $ 2,095
May 3, 1 PM $ 0.0000252
-1.17%
$ 25,249 $ 1,505
May 3, 12 PM $ 0.000025
-4.40%
$ 24,958 $ 1,357
May 3, 11 AM $ 0.0000262
+0.00%
$ 26,167 $ 1,019
May 3, 6 AM $ 0.0000283
+0.00%
$ 28,273 $ 834
May 2, 2 PM $ 0.0000248
+0.00%
$ 24,800 $ 250
Apr 30, 7 PM $ 0.0000231
+0.00%
$ 23,065 $ 48
Apr 30, 1 PM $ 0.0000233
+0.00%
$ -- $ 38
Apr 30, 12 PM $ 0.0000233
+158.88%
$ 23,299 $ 1
Apr 30, 11 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 10 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 9 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 8 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 7 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 5 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 4 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 3 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 12 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 11 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 10 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 9 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 8 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 7 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 6 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 5 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 4 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 26, 5 AM $ 0.0000229
+0.00%
$ 22,901 $ 43
Apr 25, 12 AM $ 0.000023
+0.00%
$ 22,993 $ 55
Apr 24, 11 PM $ 0.0000229
+0.00%
$ 22,931 $ 49
Apr 24, 1 AM $ 0.0000231
+0.04%
$ 23,097 $ 273
Apr 23, 12 PM $ 0.0000229
+0.30%
$ 22,913 $ 1,344
Apr 23, 11 AM $ 0.0000232
+0.00%
$ 23,214 $ 1,259
Apr 23, 2 AM $ 0.0000237
-0.64%
$ 23,700 $ 1,477
Apr 22, 6 PM $ 0.0000246
-0.27%
$ 24,593 $ 1,434
Apr 22, 5 AM $ 0.0000208
+0.00%
$ 20,801 $ 489
Apr 21, 8 AM $ 0.000021
+0.00%
$ 21,006 $ 267