山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0000207
+0.00%
$ 20,746 $ 126
Jul 13, 2 PM $ 0.0000204
-1.12%
$ 20,427 $ 661
Jul 13, 9 AM $ 0.0000211
+0.00%
$ 21,125 $ 678
Jul 13, 4 AM $ 0.0000204
+0.00%
$ 20,413 $ 573
Jul 13, 3 AM $ 0.0000211
+0.00%
$ 21,085 $ 503
Jul 13, 2 AM $ 0.0000206
-0.17%
$ 20,638 $ 307
Jul 12, 11 AM $ 0.0000292
+0.00%
$ 29,154 $ 0
Jul 12, 8 AM $ 0.0000213
+0.00%
$ 21,268 $ 0
Jul 12, 2 AM $ 0.0000202
+0.00%
$ 20,201 $ 1
Jul 10, 2 AM $ 0.0000206
+0.00%
$ 20,642 $ 724
Jul 9, 5 PM $ 0.0000209
+0.16%
$ 20,918 $ 700
Jul 9, 4 PM $ 0.0000205
+0.00%
$ 20,476 $ 563
Jul 7, 2 PM $ 0.0000185
+0.00%
$ 18,528 $ 195
Jul 7, 4 AM $ 0.0000189
+0.00%
$ 18,897 $ 0
Jul 6, 8 PM $ 0.0000199
+0.00%
$ 19,859 $ 0
Jul 5, 11 AM $ 0.0000198
+0.00%
$ 19,843 $ 665
Jul 5, 10 AM $ 0.00002
+0.00%
$ 20,012 $ 613
Jul 5, 5 AM $ 0.0000192
+0.00%
$ 19,218 $ 218
Jul 5, 4 AM $ 0.0000189
+0.00%
$ 18,892 $ 0
Jul 1, 11 AM $ 0.000018
+0.00%
$ 18,034 $ 78
Jun 29, 11 AM $ 0.0000193
+0.00%
$ 19,276 $ 224
Jun 28, 7 PM $ 0.0000185
+0.00%
$ 18,543 $ 85
Jun 25, 5 PM $ 0.0000188
+0.00%
$ 18,758 $ 4
Jun 19, 7 PM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 6 PM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 5 PM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 4 PM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 3 PM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 2 PM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 1 PM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 12 PM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 11 AM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 10 AM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 9 AM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 8 AM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 7 AM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 6 AM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 5 AM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 4 AM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 3 AM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 2 AM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 1 AM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 19, 12 AM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 18, 11 PM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 18, 10 PM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 18, 9 PM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 18, 8 PM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 18, 7 PM $ 0.000015
+0.00%
$ 15,000 $ 0.1
Jun 16, 12 PM $ 0.0000223
+0.00%
$ 22,269 $ 314
Jun 14, 3 AM $ 0.0000209
+0.00%
$ 20,855 $ 551