Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.0000196
+0.00%
$19,583 $63
Sep 17, 4 PM $0.0000192
+0.00%
$19,238 $63
Sep 17, 2 PM $0.0000192
+0.00%
$19,233 $56
Sep 17, 12 PM $0.0000193
+0.00%
$19,333 $52
Sep 17, 10 AM $0.0000192
+0.00%
$19,172 $21
Sep 17, 9 AM $0.0000192
+0.00%
$19,152 $9
Sep 17, 5 AM $0.0000191
+0.00%
$19,082 $9
Sep 16, 4 PM $0.0000187
+0.00%
$18,722 $49
Sep 16, 1 PM $0.0000187
+0.00%
$18,691 $50
Sep 16, 11 AM $0.0000187
+0.00%
$18,730 $50
Sep 16, 10 AM $0.0000187
+0.00%
$18,708 $48
Sep 15, 8 PM $0.0000188
+0.43%
$18,841 $44
Sep 15, 7 PM $0.000019
+0.00%
$18,968 $13
Sep 15, 6 PM $0.0000187
+0.00%
$18,682 $2
Sep 15, 2 PM $0.0000188
+0.00%
$18,803 $4
Sep 11, 3 AM $0.0000187
+0.00%
$18,729 $78
Sep 7, 4 PM $0.0000197
+0.00%
$-- $370
Sep 7, 3 PM $0.0000199
+0.00%
$19,860 $131
Sep 7, 12 PM $0.0000209
+0.00%
$20,936 $115
Sep 7, 1 AM $0.0000211
+0.00%
$21,072 $592
Sep 6, 8 PM $0.0000216
+0.00%
$21,620 $595
Sep 6, 4 PM $0.0000215
+0.18%
$21,527 $589
Sep 6, 9 AM $0.0000218
+0.38%
$21,793 $581
Sep 6, 8 AM $0.0000216
+0.00%
$21,617 $456
Sep 6, 7 AM $0.0000212
-0.08%
$21,221 $447
Sep 5, 1 PM $0.0000204
+0.00%
$20,406 $1
Sep 4, 4 PM $0.0000192
+0.00%
$19,241 $186
Sep 4, 12 PM $0.0000194
+0.00%
$19,401 $26
Sep 4, 5 AM $0.0000201
+0.00%
$20,114 $24
Sep 4, 3 AM $0.0000201
+0.00%
$20,073 $24
Sep 3, 12 PM $0.0000198
+0.00%
$19,780 $3
Aug 17, 8 AM $0
--%
$-- $0.0₁₃1
Aug 17, 7 AM $0
--%
$-- $0
Aug 16, 12 PM $0.0₁₀303
+0.00%
$-- $0.0₇1
Aug 15, 11 AM $0.0000178
+0.16%
$17,809 $80
Aug 15, 8 AM $0.0000181
+0.00%
$18,104 $2
Aug 15, 3 AM $0.000018
+0.00%
$18,011 $2
Aug 14, 11 AM $0.0000179
+0.00%
$17,882 $6
Aug 14, 1 AM $0.0000182
+0.00%
$18,195 $3
Aug 13, 10 PM $0.0000172
+0.00%
$17,228 $0
Aug 11, 12 PM $0.0000181
+0.00%
$18,073 $32
Aug 11, 11 AM $0.000018
+0.00%
$17,961 $26
Aug 11, 9 AM $0.000018
+0.00%
$17,998 $11
Aug 11, 5 AM $0.0000178
+0.00%
$17,766 $8
Aug 10, 10 PM $0.0000176
+0.00%
$17,554 $8
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0