山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000283
-0.31%
$ 28,342 $ 27,211
Mar 10, 3 PM $ 0.0000282
+0.00%
$ 28,157 $ 27,153
Mar 10, 2 PM $ 0.0000279
-0.21%
$ 27,886 $ 26,845
Mar 10, 1 PM $ 0.000028
+0.00%
$ 27,955 $ 26,792
Mar 10, 11 AM $ 0.0000276
-0.03%
$ 27,641 $ 26,907
Mar 10, 6 AM $ 0.0000281
+0.00%
$ 28,095 $ 26,625
Mar 10, 5 AM $ 0.0000281
+0.34%
$ 28,092 $ 26,727
Mar 10, 2 AM $ 0.0000287
-14.91%
$ 28,697 $ 25,080
Mar 10, 1 AM $ 0.0000338
-2.21%
$ 33,802 $ 25,067
Mar 10, 12 AM $ 0.0000355
+0.00%
$ 35,496 $ 24,764
Mar 9, 7 PM $ 0.0000361
+0.00%
$ 36,062 $ 24,634
Mar 9, 6 PM $ 0.0000363
-0.55%
$ 36,349 $ 24,387
Mar 9, 5 PM $ 0.0000366
-0.30%
$ 36,571 $ 24,498
Mar 9, 4 PM $ 0.0000366
+0.42%
$ 36,639 $ 24,528
Mar 9, 2 PM $ 0.0000365
+0.00%
$ 36,465 $ 24,361
Mar 9, 1 PM $ 0.0000366
-0.62%
$ 36,560 $ 24,345
Mar 9, 12 PM $ 0.0000371
+4.63%
$ 37,141 $ 23,934
Mar 9, 10 AM $ 0.0000259
-8.23%
$ 25,931 $ 5,713
Mar 9, 8 AM $ 0.000024
+0.00%
$ 24,008 $ 372
Mar 9, 5 AM $ 0.0000243
+0.00%
$ 24,321 $ 327
Mar 8, 7 AM $ 0.0000244
+0.00%
$ 24,418 $ 259
Mar 8, 6 AM $ 0.0000245
-1.37%
$ 24,514 $ 236
Mar 7, 3 PM $ 0.0000248
+0.00%
$ 24,842 $ 65
Mar 7, 4 AM $ 0.0000246
+0.00%
$ -- $ 1
Mar 4, 12 PM $ 0.0000264
+0.00%
$ 26,370 $ 693
Mar 4, 9 AM $ 0.0000278
+0.00%
$ 27,779 $ 574
Mar 4, 7 AM $ 0.0000276
+0.00%
$ 27,590 $ 560
Mar 4, 5 AM $ 0.0000269
+0.00%
$ 26,927 $ 410
Mar 3, 7 PM $ 0.0000269
+0.00%
$ 26,900 $ 387
Mar 3, 3 PM $ 0.0000264
+0.00%
$ 26,424 $ 302
Mar 3, 2 PM $ 0.0000264
+0.00%
$ 26,424 $ 213
Mar 3, 12 PM $ 0.0000271
+0.00%
$ 27,052 $ 193
Mar 3, 7 AM $ 0.000029
+2.83%
$ 29,021 $ 3,445
Mar 3, 6 AM $ 0.0000285
+0.00%
$ 28,455 $ 3,142
Mar 3, 3 AM $ 0.0000279
+0.02%
$ 27,862 $ 3,020
Mar 2, 4 PM $ 0.0000279
+0.00%
$ -- $ 3,003
Mar 2, 3 PM $ 0.0000278
+0.00%
$ 27,820 $ 2,622
Mar 2, 11 AM $ 0.0000288
+0.00%
$ 28,764 $ 2,441
Mar 2, 9 AM $ 0.0000296
+4.66%
$ 29,596 $ 2,268
Mar 2, 8 AM $ 0.0000285
+0.00%
$ 28,508 $ 708
Mar 2, 7 AM $ 0.0000286
+0.19%
$ 28,560 $ 644
Mar 2, 3 AM $ 0.0000289
+0.00%
$ 28,910 $ 3,836
Mar 2, 2 AM $ 0.0000305
-0.16%
$ 30,473 $ 3,181
Mar 1, 8 PM $ 0.0000289
+0.00%
$ 28,887 $ 3,095
Mar 1, 4 PM $ 0.0000294
-8.07%
$ 29,368 $ 2,639
Mar 1, 1 PM $ 0.0000316
+0.00%
$ 31,585 $ 2,292
Mar 1, 8 AM $ 0.0000337
+0.00%
$ 33,720 $ 2,269
Mar 1, 7 AM $ 0.0000344
+7.58%
$ 34,445 $ 1,541
Mar 1, 4 AM $ 0.0000305
+0.00%
$ 30,504 $ 1,361
Feb 28, 5 PM $ 0.0000298
-0.82%
$ 29,756 $ 1,226