山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 3
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0000205
+0.60%
$ 20,494 $ 193
Jun 10, 12 PM $ 0.0000189
+0.00%
$ 18,928 $ 349
Jun 10, 11 AM $ 0.0000187
+3.93%
$ 18,683 $ 539
Jun 8, 9 AM $ 0.0000209
+0.00%
$ 20,948 $ 1,793
Jun 8, 5 AM $ 0.0000226
+0.00%
$ 22,646 $ 1,417
Jun 8, 4 AM $ 0.0000219
-7.83%
$ 21,940 $ 1,248
Jun 8, 3 AM $ 0.000023
+10.78%
$ 22,983 $ 240
Jun 4, 1 PM $ 0.00025
+0.00%
$ 250,000 $ 1
Jun 4, 12 PM $ 0.00025
+0.00%
$ 250,000 $ 1
Jun 4, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 1
Jun 4, 10 AM $ 0.00025
+0.00%
$ 250,000 $ 1
Jun 4, 9 AM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 4, 8 AM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 4, 7 AM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 4, 6 AM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 4, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 4, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 4, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 4, 2 AM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 4, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 4, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 3, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 3, 10 PM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 3, 9 PM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 3, 8 PM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 3, 7 PM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 3, 6 PM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 3, 5 PM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 3, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 8
Jun 3, 10 AM $ 0.000355
-0.28%
$ 355,000 $ 0.01
Jun 3, 9 AM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 3, 8 AM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 3, 7 AM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 3, 6 AM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 3, 5 AM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 3, 4 AM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 3, 3 AM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 3, 2 AM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 3, 1 AM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 3, 12 AM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 2, 11 PM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 2, 10 PM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 2, 9 PM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 2, 8 PM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 2, 7 PM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 2, 6 PM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 2, 5 PM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 2, 4 PM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 2, 3 PM $ 0.000356
+0.00%
$ 356,000 $ 0.01
Jun 2, 2 PM $ 0.000356
+0.00%
$ 356,000 $ 0.01