山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000198
+0.00%
$ 19,816 $ 103
Apr 19, 2 PM $ 0.0000196
-3.53%
$ 19,564 $ 980
Apr 19, 11 AM $ 0.0000201
+0.67%
$ 20,076 $ 790
Apr 19, 10 AM $ 0.0000207
-1.51%
$ 20,690 $ 538
Apr 18, 1 PM $ 0.0000234
+0.00%
$ 23,390 $ 3,133
Apr 18, 8 AM $ 0.0000235
+0.00%
$ 23,519 $ 3,361
Apr 18, 7 AM $ 0.0000238
+1.24%
$ 23,809 $ 3,304
Apr 18, 5 AM $ 0.000024
-1.09%
$ 23,979 $ 2,850
Apr 17, 4 PM $ 0.0000228
+0.00%
$ 22,794 $ 2,090
Apr 17, 2 PM $ 0.0000229
+4.69%
$ 22,942 $ 2,002
Apr 17, 1 PM $ 0.0000248
+3.93%
$ 24,848 $ 1,122
Apr 17, 9 AM $ 0.0000206
+0.00%
$ 20,605 $ 361
Apr 17, 8 AM $ 0.0000215
+0.00%
$ 21,477 $ 461
Apr 17, 7 AM $ 0.0000216
+0.00%
$ 21,634 $ 432
Apr 16, 11 AM $ 0.0000216
+0.00%
$ 21,579 $ 27,369
Apr 16, 10 AM $ 0.0000216
+1.14%
$ 21,572 $ 27,524
Apr 16, 8 AM $ 0.0000226
-0.08%
$ 22,612 $ 27,804
Apr 16, 6 AM $ 0.0000223
-5.02%
$ 22,346 $ 27,950
Apr 16, 5 AM $ 0.0000226
-1.02%
$ 22,604 $ 27,475
Apr 16, 4 AM $ 0.0000228
+0.00%
$ 22,769 $ 27,613
Apr 15, 5 PM $ 0.0000217
+0.00%
$ -- $ 34,376
Apr 15, 4 PM $ 0.0000219
-2.61%
$ 21,912 $ 34,563
Apr 15, 3 PM $ 0.000023
+1.58%
$ 22,983 $ 34,083
Apr 15, 2 PM $ 0.0000229
-34.78%
$ 22,898 $ 33,711
Apr 15, 1 PM $ 0.000035
+4.09%
$ 35,001 $ 29,908
Apr 15, 12 PM $ 0.000036
+5.78%
$ 36,018 $ 9,881
Apr 15, 11 AM $ 0.0000324
-0.85%
$ 32,392 $ 8,885
Apr 15, 10 AM $ 0.0000331
+7.29%
$ 33,124 $ 8,763
Apr 15, 5 AM $ 0.0000333
+0.00%
$ 33,324 $ 8,672
Apr 15, 4 AM $ 0.0000334
+0.00%
$ 33,372 $ 8,668
Apr 15, 3 AM $ 0.0000336
-5.51%
$ 33,580 $ 8,635
Apr 15, 2 AM $ 0.0000338
+36.71%
$ 33,815 $ 7,274
Apr 14, 4 PM $ 0.0000253
+0.00%
$ 25,345 $ 1,863
Apr 14, 12 PM $ 0.000026
+4.92%
$ 25,971 $ 1,685
Apr 14, 11 AM $ 0.0000245
+0.00%
$ 24,544 $ 1,381
Apr 14, 10 AM $ 0.0000247
+0.00%
$ 24,724 $ 1,345
Apr 14, 9 AM $ 0.0000245
+9.41%
$ 24,499 $ 1,296
Apr 14, 7 AM $ 0.0000223
+0.00%
$ 22,326 $ 627
Apr 14, 2 AM $ 0.0000213
+0.94%
$ 21,342 $ 422
Apr 13, 1 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 12 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 11 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 10 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 9 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 8 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 7 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 6 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 5 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 4 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 3 AM $ 0.000188
+0.00%
$ 188,000 $ 1