Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.0000538
+0.12%
$-- $4,420
Feb 16, 2026 $0.000055
-32.96%
$54,976 $11,467
Feb 15, 2026 $0.000049
-24.68%
$-- $241
Feb 14, 2026 $0.000066
-18.25%
$65,992 $18,323
Feb 13, 2026 $0.0000719
-2.24%
$71,897 $22,635
Feb 12, 2026 $0.0000732
-12.48%
$73,185 $50,304
Feb 11, 2026 $0.0000833
-3.38%
$83,284 $12,835
Feb 10, 2026 $0.0000861
+9.07%
$86,098 $10,123
Feb 9, 2026 $0.0000798
+12.07%
$79,825 $14,088
Feb 8, 2026 $0.0000712
+4.22%
$71,165 $3,517
Feb 7, 2026 $0.0000713
-5.08%
$71,327 $983
Feb 6, 2026 $0.0000812
+29.16%
$81,230 $8,025
Feb 5, 2026 $0.0000668
-19.93%
$66,846 $8,334
Feb 4, 2026 $0.0000851
-19.58%
$85,138 $17,906
Feb 3, 2026 $0.000106
+32.34%
$105,870 $30,252
Feb 2, 2026 $0.00008
-1.90%
$80,000 $49
Feb 1, 2026 $0.0000818
+3.89%
$81,810 $15,708
Jan 31, 2026 $0.0000782
-39.41%
$78,161 $193,950
Jan 30, 2026 $0.000129
+31.63%
$129,000 $360
Jan 29, 2026 $0.000098
-13.80%
$98,000 $5
Jan 28, 2026 $0.000114
+6.23%
$113,798 $37,652
Jan 27, 2026 $0.000107
-9.98%
$107,123 $469,722
Jan 26, 2026 $0.000117
-14.63%
$117,000 $752,429
Jan 25, 2026 $0.000137
-14.86%
$137,058 $6.21 million
Jan 24, 2026 $0.000161
-24.02%
$160,976 $12.1 million
Jan 23, 2026 $0.000212
-19.44%
$211,958 $10.16 million
Jan 22, 2026 $0.000263
-18.33%
$263,007 $11.88 million
Jan 21, 2026 $0.000325
-52.60%
$324,196 $10.28 million
Jan 20, 2026 $0.000685
-69.47%
$684,687 $6.97 million
Jan 19, 2026 $0.00224
+14.47%
$2.25 million $5.04 million
Jan 18, 2026 $0.00196
-27.40%
$1.96 million $5.04 million
Jan 17, 2026 $0.00269
-11.74%
$2.69 million $4.43 million
Jan 16, 2026 $0.00305
-25.49%
$3.06 million $12.76 million
Jan 15, 2026 $0.00409
+474.30%
$4.11 million $9.53 million
Jan 14, 2026 $0.000733
-42.30%
$-- $8.42 million
Download