山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 1 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 12 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 11 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 10 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 9 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 8 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 7 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 6 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 5 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 4 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 3 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 2 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 1 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 11, 9 PM $ 0.0000215
+0.00%
$ 21,532 $ 145
Apr 9, 6 PM $ 0.0000226
+0.00%
$ 22,581 $ 673
Apr 9, 10 AM $ 0.0000216
+0.00%
$ 21,568 $ 682
Apr 8, 7 PM $ 0.000022
-0.11%
$ 21,958 $ 375
Apr 8, 3 PM $ 0.0000213
-0.23%
$ 21,289 $ 219
Apr 4, 9 PM $ 0.0000197
+0.00%
$ 19,700 $ 476
Apr 4, 4 PM $ 0.0000197
-0.01%
$ 19,692 $ 425
Apr 4, 3 PM $ 0.0000197
-7.55%
$ 19,694 $ 55
Apr 4, 2 PM $ 0.0000213
+0.00%
$ 21,281 $ 51
Apr 4, 9 AM $ 0.0000213
+0.00%
$ 21,309 $ 54
Apr 4, 4 AM $ 0.0000213
+0.00%
$ 21,261 $ 126
Apr 3, 8 AM $ 0.0000213
+0.00%
$ 21,310 $ 272
Apr 2, 12 PM $ 0.0000219
+0.00%
$ 21,911 $ 96
Mar 31, 2 AM $ 0.0000236
+0.00%
$ 23,570 $ 329
Mar 30, 8 AM $ 0.0000241
+0.00%
$ 24,113 $ 247
Mar 30, 7 AM $ 0.0000241
-0.06%
$ 24,081 $ 234
Mar 28, 9 PM $ 0.000038
+0.00%
$ 38,000 $ 10
Mar 28, 8 PM $ 0.000038
+0.00%
$ 38,000 $ 22
Mar 28, 7 PM $ 0.000038
+0.00%
$ 38,000 $ 87
Mar 28, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 116
Mar 28, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 116
Mar 28, 4 PM $ 0.000038
+0.00%
$ 38,000 $ 116
Mar 28, 3 PM $ 0.000038
+0.00%
$ 38,000 $ 116
Mar 28, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 116
Mar 28, 1 PM $ 0.000038
+0.00%
$ 38,000 $ 116
Mar 28, 12 PM $ 0.000038
+0.00%
$ 38,000 $ 162
Mar 28, 11 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 10 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 9 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 8 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 7 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 6 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 5 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 4 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 3 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 516