Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.000013
+0.00%
$13,000 $0
Jul 18, 4 AM $0.000013
+0.00%
$13,000 $0
Jul 18, 3 AM $0.000013
+0.00%
$13,000 $0
Jul 18, 2 AM $0.000013
+0.00%
$13,000 $0
Jul 18, 1 AM $0.000013
+0.00%
$13,000 $0
Jul 18, 12 AM $0.000013
+0.00%
$13,000 $0
Jul 17, 11 PM $0.000013
+0.00%
$13,000 $0
Jul 17, 10 PM $0.000013
+0.00%
$13,000 $0
Jul 15, 4 PM $0.0000206
+0.00%
$20,588 $88
Jul 15, 5 AM $0.0000206
+0.00%
$20,561 $135
Jul 14, 11 PM $0.0000205
+0.00%
$20,502 $136
Jul 14, 4 PM $0.0000207
+0.00%
$20,746 $126
Jul 13, 2 PM $0.0000204
-1.12%
$20,427 $661
Jul 13, 9 AM $0.0000211
+0.00%
$21,125 $678
Jul 13, 4 AM $0.0000204
+0.00%
$20,413 $573
Jul 13, 3 AM $0.0000211
+0.00%
$21,085 $503
Jul 13, 2 AM $0.0000206
-0.17%
$20,638 $307
Jul 12, 11 AM $0.0000292
+0.00%
$29,154 $0
Jul 12, 8 AM $0.0000213
+0.00%
$21,268 $0
Jul 12, 2 AM $0.0000202
+0.00%
$20,201 $1
Jul 10, 2 AM $0.0000206
+0.00%
$20,642 $724
Jul 9, 5 PM $0.0000209
+0.16%
$20,918 $700
Jul 9, 4 PM $0.0000205
+0.00%
$20,476 $563
Jul 7, 2 PM $0.0000185
+0.00%
$18,528 $195
Jul 7, 4 AM $0.0000189
+0.00%
$18,897 $0
Jul 6, 8 PM $0.0000199
+0.00%
$19,859 $0
Jul 5, 11 AM $0.0000198
+0.00%
$19,843 $665
Jul 5, 10 AM $0.00002
+0.00%
$20,012 $613
Jul 5, 5 AM $0.0000192
+0.00%
$19,218 $218
Jul 5, 4 AM $0.0000189
+0.00%
$18,892 $0
Jul 1, 11 AM $0.000018
+0.00%
$18,034 $78
Jun 29, 11 AM $0.0000193
+0.00%
$19,276 $224
Jun 28, 7 PM $0.0000185
+0.00%
$18,543 $85
Jun 25, 5 PM $0.0000188
+0.00%
$18,758 $4
Jun 19, 7 PM $0.000015
+0.00%
$15,000 $0.1
Jun 19, 6 PM $0.000015
+0.00%
$15,000 $0.1
Jun 19, 5 PM $0.000015
+0.00%
$15,000 $0.1
Jun 19, 4 PM $0.000015
+0.00%
$15,000 $0.1
Jun 19, 3 PM $0.000015
+0.00%
$15,000 $0.1
Jun 19, 2 PM $0.000015
+0.00%
$15,000 $0.1
Jun 19, 1 PM $0.000015
+0.00%
$15,000 $0.1
Jun 19, 12 PM $0.000015
+0.00%
$15,000 $0.1
Jun 19, 11 AM $0.000015
+0.00%
$15,000 $0.1
Jun 19, 10 AM $0.000015
+0.00%
$15,000 $0.1
Jun 19, 9 AM $0.000015
+0.00%
$15,000 $0.1
Jun 19, 8 AM $0.000015
+0.00%
$15,000 $0.1
Jun 19, 7 AM $0.000015
+0.00%
$15,000 $0.1
Jun 19, 6 AM $0.000015
+0.00%
$15,000 $0.1
Jun 19, 5 AM $0.000015
+0.00%
$15,000 $0.1
Jun 19, 4 AM $0.000015
+0.00%
$15,000 $0.1