山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000298
-0.82%
$ 29,756 $ 1,226
Feb 28, 8 AM $ 0.0000295
+0.14%
$ 29,457 $ 1,155
Feb 26, 9 AM $ 0.0000304
+0.00%
$ 30,398 $ 636
Feb 26, 7 AM $ 0.0000296
+0.00%
$ 29,643 $ 479
Feb 26, 6 AM $ 0.0000301
+0.00%
$ 30,147 $ 348
Feb 25, 2 PM $ 0.0000276
+0.00%
$ 27,579 $ 1,233
Feb 25, 12 PM $ 0.0000314
+0.41%
$ 31,443 $ 430
Feb 25, 9 AM $ 0.0000321
-8.44%
$ 32,435 $ 1,940
Feb 25, 1 AM $ 0.000038
+0.00%
$ 37,989 $ 2,698
Feb 24, 4 PM $ 0.000036
+0.00%
$ 36,023 $ 2,497
Feb 23, 7 PM $ 0.0000378
+3.21%
$ 37,784 $ 2,291
Feb 23, 1 PM $ 0.0000409
+0.62%
$ 40,894 $ 1,373
Feb 23, 9 AM $ 0.0000428
+6.29%
$ 42,836 $ 889
Feb 23, 3 AM $ 0.0000405
+0.85%
$ 40,479 $ 261
Feb 23, 2 AM $ 0.0000401
+0.00%
$ 40,065 $ 373
Feb 23, 1 AM $ 0.0000401
+0.00%
$ 40,065 $ 345
Feb 22, 8 PM $ 0.0000431
+0.00%
$ 43,149 $ 86
Feb 22, 4 PM $ 0.0000437
+0.00%
$ -- $ 56
Feb 22, 8 AM $ 0.0000437
+0.00%
$ 43,720 $ 196
Feb 22, 1 AM $ 0.0000436
+0.00%
$ 43,650 $ 1,864
Feb 22, 12 AM $ 0.0000439
+0.00%
$ 43,891 $ 1,859
Feb 21, 6 PM $ 0.0000427
+0.02%
$ 42,662 $ 1,656
Feb 21, 5 PM $ 0.0000522
+0.00%
$ 52,241 $ 23
Feb 20, 11 AM $ 0.0000515
+0.00%
$ 51,550 $ 4,832
Feb 20, 10 AM $ 0.0000515
+0.00%
$ 51,491 $ 4,845
Feb 20, 7 AM $ 0.0000514
+0.00%
$ 51,424 $ 4,836
Feb 19, 10 PM $ 0.0000493
+0.00%
$ 49,343 $ 79
Feb 19, 12 PM $ 0.0000626
+0.00%
$ 62,574 $ 40
Feb 18, 7 PM $ 0.0000507
+0.00%
$ 50,689 $ 74
Feb 18, 9 AM $ 0.0000523
+0.00%
$ 52,317 $ 15
Feb 18, 1 AM $ 0.0000518
+0.00%
$ -- $ 4,641
Feb 17, 5 PM $ 0.0000538
+0.00%
$ 53,771 $ 4,420
Feb 17, 4 PM $ 0.0000534
+0.50%
$ 53,416 $ 4,427
Feb 17, 3 PM $ 0.0000533
+0.23%
$ 53,343 $ 4,335
Feb 17, 2 PM $ 0.0000534
-0.99%
$ 53,369 $ 4,265
Feb 17, 1 PM $ 0.0000537
-0.16%
$ 53,716 $ 4,275
Feb 17, 12 PM $ 0.0000539
+0.63%
$ 53,907 $ 4,224
Feb 17, 11 AM $ 0.0000534
-0.31%
$ 53,431 $ 4,184
Feb 17, 8 AM $ 0.000054
-2.05%
$ 53,982 $ 4,038
Feb 17, 7 AM $ 0.0000549
+8.06%
$ 54,938 $ 3,898
Feb 17, 6 AM $ 0.0000509
-0.19%
$ 50,936 $ 3,259
Feb 17, 2 AM $ 0.0000512
-4.45%
$ 51,202 $ 12,373
Feb 17, 1 AM $ 0.0000537
+0.00%
$ 53,707 $ 11,880
Feb 16, 9 PM $ 0.000055
+3.65%
$ 54,976 $ 11,467
Feb 16, 7 PM $ 0.000053
-7.27%
$ 53,045 $ 9,724
Feb 16, 6 PM $ 0.0000579
-0.62%
$ 57,876 $ 8,955
Feb 16, 5 PM $ 0.0000596
+2.89%
$ 59,563 $ 8,755
Feb 16, 4 PM $ 0.0000581
+21.12%
$ 58,086 $ 8,350
Feb 16, 3 PM $ 0.000047
-0.96%
$ 47,046 $ 5,749
Feb 16, 2 PM $ 0.0000475
-12.70%
$ 47,547 $ 5,723