山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000357
+0.00%
$ 357,000 $ 2
May 29, 12 AM $ 0.000357
+0.00%
$ 357,000 $ 2
May 28, 11 PM $ 0.000357
+0.00%
$ 357,000 $ 2
May 28, 7 AM $ 0.0000227
+3.12%
$ 22,715 $ 383
May 25, 10 PM $ 0.0000241
+0.00%
$ 24,052 $ 79
May 25, 2 PM $ 0.0000244
+0.00%
$ 24,415 $ 79
May 24, 10 AM $ 0.0000242
+0.00%
$ 24,198 $ 2
May 20, 3 PM $ 0.0000236
+0.00%
$ 23,602 $ 6
May 20, 7 AM $ 0.0000229
+0.00%
$ 22,937 $ 6
May 19, 2 PM $ 0.0000229
+0.00%
$ 22,905 $ 32
May 18, 5 AM $ 0.0000239
+0.05%
$ 23,858 $ 638
May 17, 4 PM $ 0.0000253
-0.70%
$ 25,348 $ 648
May 17, 7 AM $ 0.0000244
+0.00%
$ 24,407 $ 272
May 16, 12 PM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 16, 11 AM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 16, 10 AM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 16, 9 AM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 16, 8 AM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 16, 7 AM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 16, 6 AM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 16, 5 AM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 16, 4 AM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 16, 3 AM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 16, 2 AM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 16, 1 AM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 16, 12 AM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 15, 11 PM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 15, 10 PM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 15, 3 PM $ 0.000024
+700.72%
$ 24,022 $ 7
May 15, 2 PM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 15, 1 PM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 15, 12 PM $ 0.0₅3
+0.00%
$ 3,000 $ 0
May 13, 10 AM $ 0.0000202
+0.00%
$ 20,210 $ 50
May 13, 1 AM $ 0.0000223
+0.00%
$ 22,258 $ 5
May 10, 10 PM $ 0.0000201
+0.00%
$ 20,114 $ 357
May 10, 4 PM $ 0.0000194
+0.00%
$ 19,354 $ 242
May 6, 3 PM $ 0.0000223
+0.00%
$ 22,306 $ 5
May 3, 3 PM $ 0.0000262
-2.19%
$ 26,166 $ 2,146
May 3, 2 PM $ 0.0000273
+9.80%
$ 27,252 $ 2,095
May 3, 1 PM $ 0.0000252
-1.17%
$ 25,249 $ 1,505
May 3, 12 PM $ 0.000025
-4.40%
$ 24,958 $ 1,357
May 3, 11 AM $ 0.0000262
+0.00%
$ 26,167 $ 1,019
May 3, 6 AM $ 0.0000283
+0.00%
$ 28,273 $ 834
May 2, 2 PM $ 0.0000248
+0.00%
$ 24,800 $ 250
Apr 30, 7 PM $ 0.0000231
+0.00%
$ 23,065 $ 48
Apr 30, 1 PM $ 0.0000233
+0.00%
$ -- $ 38
Apr 30, 12 PM $ 0.0000233
+158.88%
$ 23,299 $ 1
Apr 30, 11 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 10 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 9 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001