山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000047
-0.96%
$ 47,046 $ 5,749
Feb 16, 2 PM $ 0.0000475
-12.70%
$ 47,547 $ 5,723
Feb 16, 1 PM $ 0.0000567
+3.40%
$ 56,708 $ 3,967
Feb 16, 12 PM $ 0.0000548
-33.12%
$ 54,839 $ 3,724
Feb 16, 11 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 10 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 9 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 8 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 7 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 6 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 5 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 4 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 3 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 2 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 1 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 12 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 15, 5 PM $ 0.000049
+9.92%
$ 48,969 $ 241
Feb 15, 11 AM $ 0.000068
+1.28%
$ 67,967 $ 1,954
Feb 15, 10 AM $ 0.0000644
+0.00%
$ -- $ 116
Feb 15, 8 AM $ 0.0000699
-1.44%
$ 69,915 $ 8,722
Feb 15, 7 AM $ 0.0000709
+3.57%
$ 70,851 $ 8,660
Feb 15, 5 AM $ 0.0000689
+0.00%
$ 68,941 $ 2,616
Feb 15, 4 AM $ 0.000069
+4.15%
$ 68,951 $ 2,619
Feb 15, 2 AM $ 0.0000659
-0.43%
$ 65,870 $ 19,454
Feb 15, 1 AM $ 0.0000668
+3.23%
$ 66,761 $ 19,375
Feb 15, 12 AM $ 0.0000638
-1.87%
$ 63,797 $ 19,041
Feb 14, 11 PM $ 0.000066
+0.11%
$ 65,992 $ 18,323
Feb 14, 7 PM $ 0.0000665
-3.82%
$ 66,486 $ 17,658
Feb 14, 5 PM $ 0.00007
+0.00%
$ 70,035 $ 17,281
Feb 14, 1 PM $ 0.0000678
-9.62%
$ 67,790 $ 16,916
Feb 14, 11 AM $ 0.0000754
+0.00%
$ 75,403 $ 15,882
Feb 14, 10 AM $ 0.0000754
+0.00%
$ 75,355 $ 15,752
Feb 14, 9 AM $ 0.0000755
-0.44%
$ 75,515 $ 15,751
Feb 14, 8 AM $ 0.0000756
-0.06%
$ 75,649 $ 15,666
Feb 14, 7 AM $ 0.0000756
+4.69%
$ 75,616 $ 15,196
Feb 14, 5 AM $ 0.0000736
-1.72%
$ 73,644 $ 13,575
Feb 14, 4 AM $ 0.0000747
-3.22%
$ 74,744 $ 13,360
Feb 14, 3 AM $ 0.000078
+4.07%
$ 77,993 $ 12,177
Feb 14, 2 AM $ 0.0000747
-6.18%
$ 74,732 $ 24,605
Feb 14, 1 AM $ 0.0000801
-0.82%
$ 80,063 $ 24,051
Feb 13, 6 PM $ 0.0000719
-1.31%
$ 71,897 $ 22,635
Feb 13, 3 PM $ 0.0000727
+6.44%
$ 72,704 $ 21,747
Feb 13, 2 PM $ 0.0000683
-0.11%
$ 68,325 $ 12,194
Feb 13, 1 PM $ 0.0000686
-1.70%
$ 68,601 $ 11,990
Feb 13, 12 PM $ 0.0000695
+3.34%
$ 69,496 $ 11,737
Feb 13, 11 AM $ 0.0000669
-18.64%
$ 66,866 $ 10,159
Feb 13, 10 AM $ 0.000082
-0.35%
$ 82,033 $ 6,166
Feb 13, 9 AM $ 0.0000823
+0.00%
$ 82,261 $ 6,164
Feb 13, 7 AM $ 0.0000845
+0.00%
$ 84,502 $ 6,058
Feb 13, 6 AM $ 0.0000845
+19.75%
$ 84,542 $ 5,801