山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000241
+0.00%
$ 24,143 $ 425
Mar 27, 7 PM $ 0.0000241
-0.12%
$ 24,113 $ 378
Mar 27, 2 PM $ 0.0000239
+0.00%
$ 23,877 $ 280
Mar 27, 1 PM $ 0.0000239
-1.89%
$ 23,866 $ 276
Mar 27, 12 PM $ 0.0000239
+0.47%
$ 23,907 $ 80
Mar 25, 9 AM $ 0.000026
+0.00%
$ 26,024 $ 1,590
Mar 25, 7 AM $ 0.0000254
-5.88%
$ 25,389 $ 1,663
Mar 25, 3 AM $ 0.0000294
+2.87%
$ 29,417 $ 782
Mar 24, 10 AM $ 0.0000277
+0.00%
$ 27,706 $ 335
Mar 24, 9 AM $ 0.0000286
+0.00%
$ 28,584 $ 153
Mar 22, 8 PM $ 0.0000283
+0.00%
$ 28,277 $ 185
Mar 22, 3 PM $ 0.0000289
+0.00%
$ 28,856 $ 89
Mar 22, 8 AM $ 0.0000289
+0.00%
$ 28,856 $ 91
Mar 22, 12 AM $ 0.0000291
+0.00%
$ 29,130 $ 79
Mar 21, 1 PM $ 0.0000293
+0.00%
$ 29,257 $ 136
Mar 21, 7 AM $ 0.0000295
+0.00%
$ 29,455 $ 75
Mar 19, 6 AM $ 0.0000295
+0.00%
$ 29,522 $ 1,028
Mar 18, 12 PM $ 0.0000306
+0.80%
$ 30,587 $ 1,064
Mar 18, 7 AM $ 0.0000317
-0.02%
$ 31,704 $ 580
Mar 18, 4 AM $ 0.0000308
+0.00%
$ 30,814 $ 228
Mar 18, 3 AM $ 0.0000309
+0.00%
$ 30,946 $ 175
Mar 18, 2 AM $ 0.0000309
+0.00%
$ 30,892 $ 164
Mar 17, 7 PM $ 0.0000312
-0.01%
$ 31,177 $ 151
Mar 17, 4 AM $ 0.0000311
+0.00%
$ 31,115 $ 34
Mar 16, 12 PM $ 0.000031
+0.00%
$ 31,019 $ 21
Mar 15, 12 PM $ 0.0000305
+0.00%
$ 30,495 $ 395
Mar 15, 11 AM $ 0.0000305
+0.00%
$ 30,497 $ 390
Mar 14, 6 AM $ 0.0000318
+1.99%
$ 31,850 $ 611
Mar 13, 2 PM $ 0.0000313
+0.40%
$ 31,292 $ 136
Mar 13, 1 PM $ 0.0000311
+0.00%
$ 31,109 $ 80
Mar 13, 10 AM $ 0.0000307
+0.00%
$ 30,716 $ 54
Mar 13, 3 AM $ 0.0000304
+0.00%
$ 30,435 $ 5,428
Mar 12, 12 PM $ 0.0000301
+0.88%
$ 30,101 $ 5,264
Mar 12, 11 AM $ 0.0000298
+0.00%
$ 29,787 $ 5,197
Mar 12, 10 AM $ 0.0000297
+4.51%
$ 29,665 $ 5,148
Mar 12, 9 AM $ 0.0000282
+0.00%
$ 28,192 $ 4,804
Mar 12, 8 AM $ 0.0000289
-0.08%
$ 28,908 $ 4,567
Mar 12, 3 AM $ 0.0000281
+0.00%
$ 28,059 $ 343
Mar 11, 1 PM $ 0.0000281
+0.00%
$ 28,142 $ 109
Mar 11, 11 AM $ 0.0000276
-0.95%
$ 27,597 $ 63
Mar 11, 10 AM $ 0.0000277
-0.18%
$ 27,747 $ 59
Mar 11, 9 AM $ 0.0000278
+0.13%
$ 27,779 $ 42
Mar 11, 8 AM $ 0.0000279
+0.00%
$ 27,857 $ 4
Mar 10, 6 PM $ 0.0000284
-0.26%
$ 28,370 $ 26,929
Mar 10, 4 PM $ 0.0000283
-0.31%
$ 28,342 $ 27,211
Mar 10, 3 PM $ 0.0000282
+0.00%
$ 28,157 $ 27,153
Mar 10, 2 PM $ 0.0000279
-0.21%
$ 27,886 $ 26,845
Mar 10, 1 PM $ 0.000028
+0.00%
$ 27,955 $ 26,792
Mar 10, 11 AM $ 0.0000276
-0.03%
$ 27,641 $ 26,907
Mar 10, 6 AM $ 0.0000281
+0.00%
$ 28,095 $ 26,625