山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 8 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 7 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 5 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 4 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 3 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 30, 12 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 11 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 10 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 9 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 8 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 7 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 6 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 5 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 29, 4 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0.00001
Apr 26, 5 AM $ 0.0000229
+0.00%
$ 22,901 $ 43
Apr 25, 12 AM $ 0.000023
+0.00%
$ 22,993 $ 55
Apr 24, 11 PM $ 0.0000229
+0.00%
$ 22,931 $ 49
Apr 24, 1 AM $ 0.0000231
+0.04%
$ 23,097 $ 273
Apr 23, 12 PM $ 0.0000229
+0.30%
$ 22,913 $ 1,344
Apr 23, 11 AM $ 0.0000232
+0.00%
$ 23,214 $ 1,259
Apr 23, 2 AM $ 0.0000237
-0.64%
$ 23,700 $ 1,477
Apr 22, 6 PM $ 0.0000246
-0.27%
$ 24,593 $ 1,434
Apr 22, 5 AM $ 0.0000208
+0.00%
$ 20,801 $ 489
Apr 21, 8 AM $ 0.000021
+0.00%
$ 21,006 $ 267
Apr 20, 5 PM $ 0.0000198
+0.00%
$ 19,816 $ 103
Apr 19, 2 PM $ 0.0000196
-3.53%
$ 19,564 $ 980
Apr 19, 11 AM $ 0.0000201
+0.67%
$ 20,076 $ 790
Apr 19, 10 AM $ 0.0000207
-1.51%
$ 20,690 $ 538
Apr 18, 1 PM $ 0.0000234
+0.00%
$ 23,390 $ 3,133
Apr 18, 8 AM $ 0.0000235
+0.00%
$ 23,519 $ 3,361
Apr 18, 7 AM $ 0.0000238
+1.24%
$ 23,809 $ 3,304
Apr 18, 5 AM $ 0.000024
-1.09%
$ 23,979 $ 2,850
Apr 17, 4 PM $ 0.0000228
+0.00%
$ 22,794 $ 2,090
Apr 17, 2 PM $ 0.0000229
+4.69%
$ 22,942 $ 2,002
Apr 17, 1 PM $ 0.0000248
+3.93%
$ 24,848 $ 1,122
Apr 17, 9 AM $ 0.0000206
+0.00%
$ 20,605 $ 361
Apr 17, 8 AM $ 0.0000215
+0.00%
$ 21,477 $ 461
Apr 17, 7 AM $ 0.0000216
+0.00%
$ 21,634 $ 432
Apr 16, 11 AM $ 0.0000216
+0.00%
$ 21,579 $ 27,369
Apr 16, 10 AM $ 0.0000216
+1.14%
$ 21,572 $ 27,524
Apr 16, 8 AM $ 0.0000226
-0.08%
$ 22,612 $ 27,804
Apr 16, 6 AM $ 0.0000223
-5.02%
$ 22,346 $ 27,950
Apr 16, 5 AM $ 0.0000226
-1.02%
$ 22,604 $ 27,475
Apr 16, 4 AM $ 0.0000228
+0.00%
$ 22,769 $ 27,613
Apr 15, 5 PM $ 0.0000217
+0.00%
$ -- $ 34,376
Apr 15, 4 PM $ 0.0000219
-2.61%
$ 21,912 $ 34,563