山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000219
-2.61%
$ 21,912 $ 34,563
Apr 15, 3 PM $ 0.000023
+1.58%
$ 22,983 $ 34,083
Apr 15, 2 PM $ 0.0000229
-34.78%
$ 22,898 $ 33,711
Apr 15, 1 PM $ 0.000035
+4.09%
$ 35,001 $ 29,908
Apr 15, 12 PM $ 0.000036
+5.78%
$ 36,018 $ 9,881
Apr 15, 11 AM $ 0.0000324
-0.85%
$ 32,392 $ 8,885
Apr 15, 10 AM $ 0.0000331
+7.29%
$ 33,124 $ 8,763
Apr 15, 5 AM $ 0.0000333
+0.00%
$ 33,324 $ 8,672
Apr 15, 4 AM $ 0.0000334
+0.00%
$ 33,372 $ 8,668
Apr 15, 3 AM $ 0.0000336
-5.51%
$ 33,580 $ 8,635
Apr 15, 2 AM $ 0.0000338
+36.71%
$ 33,815 $ 7,274
Apr 14, 4 PM $ 0.0000253
+0.00%
$ 25,345 $ 1,863
Apr 14, 12 PM $ 0.000026
+4.92%
$ 25,971 $ 1,685
Apr 14, 11 AM $ 0.0000245
+0.00%
$ 24,544 $ 1,381
Apr 14, 10 AM $ 0.0000247
+0.00%
$ 24,724 $ 1,345
Apr 14, 9 AM $ 0.0000245
+9.41%
$ 24,499 $ 1,296
Apr 14, 7 AM $ 0.0000223
+0.00%
$ 22,326 $ 627
Apr 14, 2 AM $ 0.0000213
+0.94%
$ 21,342 $ 422
Apr 13, 1 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 12 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 11 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 10 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 9 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 8 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 7 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 6 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 5 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 4 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 3 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 2 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 1 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 13, 12 AM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 11 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 10 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 9 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 8 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 7 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 6 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 5 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 4 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 3 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 2 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 12, 1 PM $ 0.000188
+0.00%
$ 188,000 $ 1
Apr 11, 9 PM $ 0.0000215
+0.00%
$ 21,532 $ 145
Apr 9, 6 PM $ 0.0000226
+0.00%
$ 22,581 $ 673
Apr 9, 10 AM $ 0.0000216
+0.00%
$ 21,568 $ 682
Apr 8, 7 PM $ 0.000022
-0.11%
$ 21,958 $ 375
Apr 8, 3 PM $ 0.0000213
-0.23%
$ 21,289 $ 219
Apr 4, 9 PM $ 0.0000197
+0.00%
$ 19,700 $ 476
Apr 4, 4 PM $ 0.0000197
-0.01%
$ 19,692 $ 425