山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0000737
-1.73%
$ 73,746 $ 6,684
Feb 10, 6 AM $ 0.0000792
+0.00%
$ 79,229 $ 5,442
Feb 10, 3 AM $ 0.0000775
+0.00%
$ 77,454 $ 4,721
Feb 10, 1 AM $ 0.0000832
+3.63%
$ 83,226 $ 16,072
Feb 10, 12 AM $ 0.0000789
-0.02%
$ 78,922 $ 14,127
Feb 9, 11 PM $ 0.0000798
-0.29%
$ 79,825 $ 14,088
Feb 9, 10 PM $ 0.0000802
+0.00%
$ 80,159 $ 13,960
Feb 9, 9 PM $ 0.0000806
+0.00%
$ 80,610 $ 13,930
Feb 9, 8 PM $ 0.0000804
-1.57%
$ 80,449 $ 13,985
Feb 9, 7 PM $ 0.0000815
-0.43%
$ 81,470 $ 13,843
Feb 9, 6 PM $ 0.0000817
-9.55%
$ 81,744 $ 13,475
Feb 9, 5 PM $ 0.000091
+0.00%
$ 91,031 $ 12,098
Feb 9, 4 PM $ 0.0000898
+1.11%
$ 89,816 $ 12,088
Feb 9, 3 PM $ 0.0000883
+0.00%
$ 88,279 $ 11,784
Feb 9, 2 PM $ 0.0000881
+0.30%
$ 88,102 $ 11,729
Feb 9, 1 PM $ 0.0000883
+5.83%
$ 88,304 $ 11,486
Feb 9, 12 PM $ 0.0000832
+8.27%
$ 83,180 $ 9,560
Feb 9, 11 AM $ 0.0000765
-0.52%
$ 76,518 $ 8,604
Feb 9, 10 AM $ 0.000077
+0.00%
$ -- $ 8,539
Feb 9, 9 AM $ 0.000078
+5.01%
$ 77,978 $ 8,425
Feb 9, 6 AM $ 0.0000743
-1.15%
$ 74,271 $ 2,719
Feb 9, 5 AM $ 0.0000751
+0.00%
$ 75,092 $ 2,746
Feb 9, 3 AM $ 0.0000754
+8.85%
$ 75,374 $ 2,754
Feb 9, 2 AM $ 0.0000695
-2.37%
$ 69,540 $ 4,737
Feb 8, 6 PM $ 0.0000712
+0.00%
$ 71,165 $ 3,517
Feb 8, 3 PM $ 0.0000711
+0.00%
$ 71,058 $ 3,296
Feb 8, 2 PM $ 0.00007
+6.68%
$ 69,959 $ 3,148
Feb 8, 1 PM $ 0.0000662
-0.66%
$ 66,155 $ 2,376
Feb 8, 12 PM $ 0.0000665
+0.00%
$ 66,475 $ 2,372
Feb 8, 10 AM $ 0.0000664
-2.10%
$ 66,403 $ 2,307
Feb 8, 9 AM $ 0.0000678
+0.91%
$ 67,828 $ 1,918
Feb 8, 4 AM $ 0.0000678
-0.74%
$ 67,807 $ 788
Feb 8, 2 AM $ 0.0000686
+0.43%
$ 68,574 $ 1,498
Feb 7, 6 PM $ 0.0000713
+0.00%
$ 71,327 $ 983
Feb 7, 5 PM $ 0.0000715
+0.00%
$ 71,523 $ 976
Feb 7, 4 PM $ 0.0000711
+1.65%
$ 71,090 $ 947
Feb 7, 3 PM $ 0.0000721
+5.85%
$ 72,145 $ 679
Feb 7, 11 AM $ 0.000068
+0.00%
$ 68,044 $ 1,979
Feb 7, 8 AM $ 0.0000708
+2.80%
$ 70,755 $ 1,717
Feb 7, 7 AM $ 0.0000689
+0.00%
$ 68,932 $ 1,463
Feb 7, 4 AM $ 0.0000719
+0.00%
$ 71,928 $ 1,225
Feb 7, 3 AM $ 0.0000723
-0.35%
$ 72,274 $ 1,160
Feb 7, 2 AM $ 0.0000742
-1.25%
$ 74,202 $ 8,818
Feb 6, 11 PM $ 0.0000812
+0.00%
$ 81,230 $ 8,025
Feb 6, 10 PM $ 0.0000816
-0.01%
$ 81,626 $ 8,074
Feb 6, 9 PM $ 0.0000815
+0.00%
$ 81,524 $ 8,067
Feb 6, 6 PM $ 0.0000808
-3.64%
$ 80,822 $ 7,750
Feb 6, 3 PM $ 0.0000782
-0.30%
$ 78,170 $ 7,286
Feb 6, 12 PM $ 0.0000763
+0.13%
$ 76,304 $ 6,003
Feb 6, 11 AM $ 0.000076
+0.00%
$ -- $ 5,961