山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000197
-7.55%
$ 19,694 $ 55
Apr 4, 2 PM $ 0.0000213
+0.00%
$ 21,281 $ 51
Apr 4, 9 AM $ 0.0000213
+0.00%
$ 21,309 $ 54
Apr 4, 4 AM $ 0.0000213
+0.00%
$ 21,261 $ 126
Apr 3, 8 AM $ 0.0000213
+0.00%
$ 21,310 $ 272
Apr 2, 12 PM $ 0.0000219
+0.00%
$ 21,911 $ 96
Mar 31, 2 AM $ 0.0000236
+0.00%
$ 23,570 $ 329
Mar 30, 8 AM $ 0.0000241
+0.00%
$ 24,113 $ 247
Mar 30, 7 AM $ 0.0000241
-0.06%
$ 24,081 $ 234
Mar 28, 9 PM $ 0.000038
+0.00%
$ 38,000 $ 10
Mar 28, 8 PM $ 0.000038
+0.00%
$ 38,000 $ 22
Mar 28, 7 PM $ 0.000038
+0.00%
$ 38,000 $ 87
Mar 28, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 116
Mar 28, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 116
Mar 28, 4 PM $ 0.000038
+0.00%
$ 38,000 $ 116
Mar 28, 3 PM $ 0.000038
+0.00%
$ 38,000 $ 116
Mar 28, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 116
Mar 28, 1 PM $ 0.000038
+0.00%
$ 38,000 $ 116
Mar 28, 12 PM $ 0.000038
+0.00%
$ 38,000 $ 162
Mar 28, 11 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 10 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 9 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 8 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 7 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 6 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 5 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 4 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 3 AM $ 0.000038
+0.00%
$ 38,000 $ 166
Mar 28, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 516
Mar 27, 8 PM $ 0.0000241
+0.00%
$ 24,143 $ 425
Mar 27, 7 PM $ 0.0000241
-0.12%
$ 24,113 $ 378
Mar 27, 2 PM $ 0.0000239
+0.00%
$ 23,877 $ 280
Mar 27, 1 PM $ 0.0000239
-1.89%
$ 23,866 $ 276
Mar 27, 12 PM $ 0.0000239
+0.47%
$ 23,907 $ 80
Mar 25, 9 AM $ 0.000026
+0.00%
$ 26,024 $ 1,590
Mar 25, 7 AM $ 0.0000254
-5.88%
$ 25,389 $ 1,663
Mar 25, 3 AM $ 0.0000294
+2.87%
$ 29,417 $ 782
Mar 24, 10 AM $ 0.0000277
+0.00%
$ 27,706 $ 335
Mar 24, 9 AM $ 0.0000286
+0.00%
$ 28,584 $ 153
Mar 22, 8 PM $ 0.0000283
+0.00%
$ 28,277 $ 185
Mar 22, 3 PM $ 0.0000289
+0.00%
$ 28,856 $ 89
Mar 22, 8 AM $ 0.0000289
+0.00%
$ 28,856 $ 91
Mar 22, 12 AM $ 0.0000291
+0.00%
$ 29,130 $ 79
Mar 21, 1 PM $ 0.0000293
+0.00%
$ 29,257 $ 136
Mar 21, 7 AM $ 0.0000295
+0.00%
$ 29,455 $ 75
Mar 19, 6 AM $ 0.0000295
+0.00%
$ 29,522 $ 1,028
Mar 18, 12 PM $ 0.0000306
+0.80%
$ 30,587 $ 1,064
Mar 18, 7 AM $ 0.0000317
-0.02%
$ 31,704 $ 580
Mar 18, 4 AM $ 0.0000308
+0.00%
$ 30,814 $ 228
Mar 18, 3 AM $ 0.0000309
+0.00%
$ 30,946 $ 175