Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.0000194
+0.00%
$19,354 $242
May 6, 3 PM $0.0000223
+0.00%
$22,306 $5
May 3, 3 PM $0.0000262
-2.19%
$26,166 $2,146
May 3, 2 PM $0.0000273
+9.80%
$27,252 $2,095
May 3, 1 PM $0.0000252
-1.17%
$25,249 $1,505
May 3, 12 PM $0.000025
-4.40%
$24,958 $1,357
May 3, 11 AM $0.0000262
+0.00%
$26,167 $1,019
May 3, 6 AM $0.0000283
+0.00%
$28,273 $834
May 2, 2 PM $0.0000248
+0.00%
$24,800 $250
Apr 30, 7 PM $0.0000231
+0.00%
$23,065 $48
Apr 30, 1 PM $0.0000233
+0.00%
$-- $38
Apr 30, 12 PM $0.0000233
+158.88%
$23,299 $1
Apr 30, 11 AM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 30, 10 AM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 30, 9 AM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 30, 8 AM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 30, 7 AM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 30, 6 AM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 30, 5 AM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 30, 4 AM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 30, 3 AM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 30, 2 AM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 30, 1 AM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 30, 12 AM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 29, 11 PM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 29, 10 PM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 29, 9 PM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 29, 8 PM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 29, 7 PM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 29, 6 PM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 29, 5 PM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 29, 4 PM $0.0₅9
+0.00%
$9,000 $0.00001
Apr 26, 5 AM $0.0000229
+0.00%
$22,901 $43
Apr 25, 12 AM $0.000023
+0.00%
$22,993 $55
Apr 24, 11 PM $0.0000229
+0.00%
$22,931 $49
Apr 24, 1 AM $0.0000231
+0.04%
$23,097 $273
Apr 23, 12 PM $0.0000229
+0.30%
$22,913 $1,344
Apr 23, 11 AM $0.0000232
+0.00%
$23,214 $1,259
Apr 23, 2 AM $0.0000237
-0.64%
$23,700 $1,477
Apr 22, 6 PM $0.0000246
-0.27%
$24,593 $1,434
Apr 22, 5 AM $0.0000208
+0.00%
$20,801 $489
Apr 21, 8 AM $0.000021
+0.00%
$21,006 $267
Apr 20, 5 PM $0.0000198
+0.00%
$19,816 $103
Apr 19, 2 PM $0.0000196
-3.53%
$19,564 $980
Apr 19, 11 AM $0.0000201
+0.67%
$20,076 $790
Apr 19, 10 AM $0.0000207
-1.51%
$20,690 $538
Apr 18, 1 PM $0.0000234
+0.00%
$23,390 $3,133
Apr 18, 8 AM $0.0000235
+0.00%
$23,519 $3,361
Apr 18, 7 AM $0.0000238
+1.24%
$23,809 $3,304
Apr 18, 5 AM $0.000024
-1.09%
$23,979 $2,850