Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.000024
-1.09%
$23,979 $2,850
Apr 17, 4 PM $0.0000228
+0.00%
$22,794 $2,090
Apr 17, 2 PM $0.0000229
+4.69%
$22,942 $2,002
Apr 17, 1 PM $0.0000248
+3.93%
$24,848 $1,122
Apr 17, 9 AM $0.0000206
+0.00%
$20,605 $361
Apr 17, 8 AM $0.0000215
+0.00%
$21,477 $461
Apr 17, 7 AM $0.0000216
+0.00%
$21,634 $432
Apr 16, 11 AM $0.0000216
+0.00%
$21,579 $27,369
Apr 16, 10 AM $0.0000216
+1.14%
$21,572 $27,524
Apr 16, 8 AM $0.0000226
-0.08%
$22,612 $27,804
Apr 16, 6 AM $0.0000223
-5.02%
$22,346 $27,950
Apr 16, 5 AM $0.0000226
-1.02%
$22,604 $27,475
Apr 16, 4 AM $0.0000228
+0.00%
$22,769 $27,613
Apr 15, 5 PM $0.0000217
+0.00%
$-- $34,376
Apr 15, 4 PM $0.0000219
-2.61%
$21,912 $34,563
Apr 15, 3 PM $0.000023
+1.58%
$22,983 $34,083
Apr 15, 2 PM $0.0000229
-34.78%
$22,898 $33,711
Apr 15, 1 PM $0.000035
+4.09%
$35,001 $29,908
Apr 15, 12 PM $0.000036
+5.78%
$36,018 $9,881
Apr 15, 11 AM $0.0000324
-0.85%
$32,392 $8,885
Apr 15, 10 AM $0.0000331
+7.29%
$33,124 $8,763
Apr 15, 5 AM $0.0000333
+0.00%
$33,324 $8,672
Apr 15, 4 AM $0.0000334
+0.00%
$33,372 $8,668
Apr 15, 3 AM $0.0000336
-5.51%
$33,580 $8,635
Apr 15, 2 AM $0.0000338
+36.71%
$33,815 $7,274
Apr 14, 4 PM $0.0000253
+0.00%
$25,345 $1,863
Apr 14, 12 PM $0.000026
+4.92%
$25,971 $1,685
Apr 14, 11 AM $0.0000245
+0.00%
$24,544 $1,381
Apr 14, 10 AM $0.0000247
+0.00%
$24,724 $1,345
Apr 14, 9 AM $0.0000245
+9.41%
$24,499 $1,296
Apr 14, 7 AM $0.0000223
+0.00%
$22,326 $627
Apr 14, 2 AM $0.0000213
+0.94%
$21,342 $422
Apr 13, 1 PM $0.000188
+0.00%
$188,000 $1
Apr 13, 12 PM $0.000188
+0.00%
$188,000 $1
Apr 13, 11 AM $0.000188
+0.00%
$188,000 $1
Apr 13, 10 AM $0.000188
+0.00%
$188,000 $1
Apr 13, 9 AM $0.000188
+0.00%
$188,000 $1
Apr 13, 8 AM $0.000188
+0.00%
$188,000 $1
Apr 13, 7 AM $0.000188
+0.00%
$188,000 $1
Apr 13, 6 AM $0.000188
+0.00%
$188,000 $1
Apr 13, 5 AM $0.000188
+0.00%
$188,000 $1
Apr 13, 4 AM $0.000188
+0.00%
$188,000 $1
Apr 13, 3 AM $0.000188
+0.00%
$188,000 $1
Apr 13, 2 AM $0.000188
+0.00%
$188,000 $1
Apr 13, 1 AM $0.000188
+0.00%
$188,000 $1
Apr 13, 12 AM $0.000188
+0.00%
$188,000 $1
Apr 12, 11 PM $0.000188
+0.00%
$188,000 $1
Apr 12, 10 PM $0.000188
+0.00%
$188,000 $1
Apr 12, 9 PM $0.000188
+0.00%
$188,000 $1
Apr 12, 8 PM $0.000188
+0.00%
$188,000 $1