山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0000727
+3.60%
$ 72,724 $ 47,915
Feb 12, 4 PM $ 0.0000706
-20.05%
$ 70,585 $ 45,577
Feb 12, 3 PM $ 0.0000863
-8.19%
$ 81,309 $ 31,304
Feb 12, 2 PM $ 0.0000938
+0.00%
$ 93,783 $ 23,859
Feb 12, 1 PM $ 0.0000943
-11.03%
$ 94,346 $ 23,933
Feb 12, 12 PM $ 0.000102
+0.92%
$ 101,828 $ 21,317
Feb 12, 11 AM $ 0.0000991
+0.00%
$ 99,105 $ 19,883
Feb 12, 10 AM $ 0.0000943
-11.13%
$ 94,332 $ 19,696
Feb 12, 9 AM $ 0.000109
+7.43%
$ 108,855 $ 17,410
Feb 12, 8 AM $ 0.000101
+14.31%
$ 101,140 $ 17,074
Feb 12, 6 AM $ 0.0000881
-6.54%
$ 88,061 $ 13,637
Feb 12, 5 AM $ 0.0000944
+3.61%
$ 94,365 $ 12,535
Feb 12, 4 AM $ 0.0000913
-6.39%
$ 91,279 $ 7,899
Feb 12, 3 AM $ 0.0000995
+3.74%
$ 99,493 $ 5,535
Feb 12, 2 AM $ 0.000094
+12.45%
$ 94,032 $ 16,319
Feb 12, 1 AM $ 0.0000836
+0.00%
$ -- $ 12,994
Feb 12, 12 AM $ 0.0000837
+0.04%
$ 83,616 $ 12,994
Feb 11, 10 PM $ 0.0000833
+0.00%
$ 83,284 $ 12,835
Feb 11, 9 PM $ 0.0000828
+0.73%
$ 82,808 $ 12,663
Feb 11, 8 PM $ 0.0000833
+1.80%
$ 83,261 $ 12,160
Feb 11, 7 PM $ 0.0000821
-0.35%
$ 82,071 $ 12,144
Feb 11, 6 PM $ 0.0000823
+7.59%
$ 82,279 $ 11,972
Feb 11, 5 PM $ 0.0000783
+9.05%
$ 78,298 $ 4,239
Feb 11, 4 PM $ 0.0000725
+0.62%
$ 72,524 $ 4,143
Feb 11, 3 PM $ 0.0000713
-3.68%
$ 71,286 $ 4,132
Feb 11, 2 PM $ 0.0000741
-8.34%
$ 74,068 $ 3,825
Feb 11, 1 PM $ 0.0000804
-0.31%
$ 80,419 $ 2,769
Feb 11, 12 PM $ 0.0000786
+6.04%
$ 78,583 $ 2,024
Feb 11, 7 AM $ 0.0000798
+0.10%
$ 79,811 $ 1,501
Feb 11, 4 AM $ 0.0000817
+0.00%
$ 81,743 $ 1,115
Feb 11, 12 AM $ 0.0000862
+0.00%
$ 86,194 $ 10,124
Feb 10, 11 PM $ 0.0000861
+0.00%
$ 86,098 $ 10,123
Feb 10, 9 PM $ 0.0000894
+5.94%
$ 89,376 $ 9,724
Feb 10, 8 PM $ 0.0000863
+1.17%
$ 86,255 $ 8,947
Feb 10, 7 PM $ 0.0000864
+0.03%
$ 86,374 $ 8,694
Feb 10, 5 PM $ 0.0000876
-0.93%
$ 87,557 $ 8,731
Feb 10, 4 PM $ 0.0000871
-0.35%
$ 87,130 $ 8,543
Feb 10, 2 PM $ 0.0000885
-0.37%
$ 88,454 $ 8,509
Feb 10, 1 PM $ 0.0000886
+5.68%
$ 88,596 $ 8,552
Feb 10, 12 PM $ 0.000084
+10.51%
$ 83,970 $ 7,948
Feb 10, 9 AM $ 0.0000737
-1.73%
$ 73,746 $ 6,684
Feb 10, 6 AM $ 0.0000792
+0.00%
$ 79,229 $ 5,442
Feb 10, 3 AM $ 0.0000775
+0.00%
$ 77,454 $ 4,721
Feb 10, 1 AM $ 0.0000832
+3.63%
$ 83,226 $ 16,072
Feb 10, 12 AM $ 0.0000789
-0.02%
$ 78,922 $ 14,127
Feb 9, 11 PM $ 0.0000798
-0.29%
$ 79,825 $ 14,088
Feb 9, 10 PM $ 0.0000802
+0.00%
$ 80,159 $ 13,960
Feb 9, 9 PM $ 0.0000806
+0.00%
$ 80,610 $ 13,930
Feb 9, 8 PM $ 0.0000804
-1.57%
$ 80,449 $ 13,985
Feb 9, 7 PM $ 0.0000815
-0.43%
$ 81,470 $ 13,843