山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0000309
+0.00%
$ 30,892 $ 164
Mar 17, 7 PM $ 0.0000312
-0.01%
$ 31,177 $ 151
Mar 17, 4 AM $ 0.0000311
+0.00%
$ 31,115 $ 34
Mar 16, 12 PM $ 0.000031
+0.00%
$ 31,019 $ 21
Mar 15, 12 PM $ 0.0000305
+0.00%
$ 30,495 $ 395
Mar 15, 11 AM $ 0.0000305
+0.00%
$ 30,497 $ 390
Mar 14, 6 AM $ 0.0000318
+1.99%
$ 31,850 $ 611
Mar 13, 2 PM $ 0.0000313
+0.40%
$ 31,292 $ 136
Mar 13, 1 PM $ 0.0000311
+0.00%
$ 31,109 $ 80
Mar 13, 10 AM $ 0.0000307
+0.00%
$ 30,716 $ 54
Mar 13, 3 AM $ 0.0000304
+0.00%
$ 30,435 $ 5,428
Mar 12, 12 PM $ 0.0000301
+0.88%
$ 30,101 $ 5,264
Mar 12, 11 AM $ 0.0000298
+0.00%
$ 29,787 $ 5,197
Mar 12, 10 AM $ 0.0000297
+4.51%
$ 29,665 $ 5,148
Mar 12, 9 AM $ 0.0000282
+0.00%
$ 28,192 $ 4,804
Mar 12, 8 AM $ 0.0000289
-0.08%
$ 28,908 $ 4,567
Mar 12, 3 AM $ 0.0000281
+0.00%
$ 28,059 $ 343
Mar 11, 1 PM $ 0.0000281
+0.00%
$ 28,142 $ 109
Mar 11, 11 AM $ 0.0000276
-0.95%
$ 27,597 $ 63
Mar 11, 10 AM $ 0.0000277
-0.18%
$ 27,747 $ 59
Mar 11, 9 AM $ 0.0000278
+0.13%
$ 27,779 $ 42
Mar 11, 8 AM $ 0.0000279
+0.00%
$ 27,857 $ 4
Mar 10, 6 PM $ 0.0000284
-0.26%
$ 28,370 $ 26,929
Mar 10, 4 PM $ 0.0000283
-0.31%
$ 28,342 $ 27,211
Mar 10, 3 PM $ 0.0000282
+0.00%
$ 28,157 $ 27,153
Mar 10, 2 PM $ 0.0000279
-0.21%
$ 27,886 $ 26,845
Mar 10, 1 PM $ 0.000028
+0.00%
$ 27,955 $ 26,792
Mar 10, 11 AM $ 0.0000276
-0.03%
$ 27,641 $ 26,907
Mar 10, 6 AM $ 0.0000281
+0.00%
$ 28,095 $ 26,625
Mar 10, 5 AM $ 0.0000281
+0.34%
$ 28,092 $ 26,727
Mar 10, 2 AM $ 0.0000287
-14.91%
$ 28,697 $ 25,080
Mar 10, 1 AM $ 0.0000338
-2.21%
$ 33,802 $ 25,067
Mar 10, 12 AM $ 0.0000355
+0.00%
$ 35,496 $ 24,764
Mar 9, 7 PM $ 0.0000361
+0.00%
$ 36,062 $ 24,634
Mar 9, 6 PM $ 0.0000363
-0.55%
$ 36,349 $ 24,387
Mar 9, 5 PM $ 0.0000366
-0.30%
$ 36,571 $ 24,498
Mar 9, 4 PM $ 0.0000366
+0.42%
$ 36,639 $ 24,528
Mar 9, 2 PM $ 0.0000365
+0.00%
$ 36,465 $ 24,361
Mar 9, 1 PM $ 0.0000366
-0.62%
$ 36,560 $ 24,345
Mar 9, 12 PM $ 0.0000371
+4.63%
$ 37,141 $ 23,934
Mar 9, 10 AM $ 0.0000259
-8.23%
$ 25,931 $ 5,713
Mar 9, 8 AM $ 0.000024
+0.00%
$ 24,008 $ 372
Mar 9, 5 AM $ 0.0000243
+0.00%
$ 24,321 $ 327
Mar 8, 7 AM $ 0.0000244
+0.00%
$ 24,418 $ 259
Mar 8, 6 AM $ 0.0000245
-1.37%
$ 24,514 $ 236
Mar 7, 3 PM $ 0.0000248
+0.00%
$ 24,842 $ 65
Mar 7, 4 AM $ 0.0000246
+0.00%
$ -- $ 1
Mar 4, 12 PM $ 0.0000264
+0.00%
$ 26,370 $ 693
Mar 4, 9 AM $ 0.0000278
+0.00%
$ 27,779 $ 574
Mar 4, 7 AM $ 0.0000276
+0.00%
$ 27,590 $ 560