HYPERAPP github.com/jorgebucaran/HYPERAPP Historical Data

HYPERAPP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00011
+0.00%
$ -- $ 22,053
Yesterday, at 4 PM $ 0.00011
+0.00%
$ 110,362 $ 22,053
Apr 11, 1 PM $ 0.0000898
+0.00%
$ 89,789 $ 19,930
Apr 11, 5 AM $ 0.0000916
+0.00%
$ 91,634 $ 16,665
Apr 11, 4 AM $ 0.0000875
+0.00%
$ 87,452 $ 14,941
Apr 11, 2 AM $ 0.0000975
+0.00%
$ 97,522 $ 15,104
Apr 10, 2 AM $ 0.0000874
+0.00%
$ 87,433 $ 13,414
Apr 10, 12 AM $ 0.0000943
+0.00%
$ -- $ 10,280
Apr 9, 11 PM $ 0.0000943
+0.00%
$ 94,296 $ 7,280
Apr 9, 1 AM $ 0.0000795
+0.00%
$ 79,507 $ 7,081
Apr 8, 3 PM $ 0.0000732
+0.00%
$ -- $ 3,963
Apr 7, 1 PM $ 0.0000595
+0.00%
$ 59,505 $ 10,952
Apr 6, 2 PM $ 0.0000528
+0.00%
$ 52,810 $ 2,025
Apr 2, 12 PM $ 0.0000254
+0.00%
$ 25,390 $ 475
Mar 25, 11 PM $ 0.0000171
+0.00%
$ 17,117 $ 5,289
Mar 25, 6 AM $ 0.0000171
+0.00%
$ 17,082 $ 6,813
Mar 25, 12 AM $ 0.0000176
+0.00%
$ -- $ 6,749
Mar 24, 11 PM $ 0.0000184
+0.00%
$ 18,410 $ 6,443
Mar 24, 6 PM $ 0.0000218
+0.00%
$ 21,807 $ 5,294
Mar 24, 2 PM $ 0.0000236
+2.63%
$ 23,551 $ 4,298
Mar 24, 10 AM $ 0.0000208
+0.00%
$ 20,785 $ 2,233
Mar 24, 1 AM $ 0.0000187
+0.00%
$ 18,654 $ 4,635
Mar 23, 5 PM $ 0.0000197
+0.00%
$ 19,720 $ 4,598
Mar 23, 7 AM $ 0.000018
+0.00%
$ 17,956 $ 5,039
Mar 23, 6 AM $ 0.0000192
+0.00%
$ 19,187 $ 4,915
Mar 23, 5 AM $ 0.0000195
-0.01%
$ 19,523 $ 4,713
Mar 23, 4 AM $ 0.0000183
+0.00%
$ 18,349 $ 3,250
Mar 22, 6 PM $ 0.000019
+0.00%
$ 19,026 $ 5,576
Mar 22, 5 PM $ 0.0000187
-4.00%
$ 18,659 $ 5,510
Mar 22, 9 AM $ 0.0000191
+0.00%
$ 19,128 $ 4,985
Mar 21, 4 PM $ 0.0000166
+0.00%
$ 16,573 $ 3,523
Mar 20, 10 PM $ 0.000017
+0.00%
$ 16,954 $ 5,172
Mar 20, 8 PM $ 0.0000167
+0.00%
$ 16,691 $ 5,233
Mar 20, 11 AM $ 0.0000192
+8.23%
$ 19,166 $ 5,661
Mar 20, 3 AM $ 0.0000179
+0.00%
$ 17,889 $ 6,212
Mar 19, 9 PM $ 0.0000174
+0.00%
$ 17,394 $ 5,784
Mar 19, 8 PM $ 0.000019
+0.00%
$ 19,017 $ 5,279
Mar 19, 2 PM $ 0.0000203
+0.00%
$ 20,291 $ 6,215
Mar 19, 1 PM $ 0.0000202
+0.00%
$ 20,191 $ 6,172
Mar 19, 10 AM $ 0.0000186
+0.00%
$ 18,604 $ 6,415
Mar 19, 5 AM $ 0.0000202
+0.00%
$ -- $ 5,621
Mar 19, 4 AM $ 0.0000229
+0.00%
$ 22,942 $ 4,871
Mar 18, 2 PM $ 0.0000186
+0.00%
$ 18,631 $ 7,477
Mar 18, 1 PM $ 0.0000188
-6.02%
$ 19,984 $ 7,455
Mar 17, 9 PM $ 0.0000194
-17.21%
$ 19,426 $ 10,183
Mar 17, 8 PM $ 0.0000213
+0.00%
$ 21,259 $ 7,376
Mar 17, 6 PM $ 0.0000217
+0.00%
$ 21,683 $ 7,151
Mar 17, 2 PM $ 0.0000211
+0.74%
$ 21,110 $ 8,708
Mar 17, 12 PM $ 0.00002
-1.29%
$ 20,006 $ 8,914
Mar 17, 11 AM $ 0.0000195
+0.00%
$ 19,468 $ 8,747
Download