HYPERAPP github.com/jorgebucaran/HYPERAPP Historical Data

HYPERAPP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.103
+0.00%
$ 103.07 million $ 15.73 million
Today, at 5 PM $ 0.103
+0.00%
$ 103.07 million $ 15.73 million
Today, at 12 PM $ 0.114
+0.00%
$ 114.12 million $ 10.34 million
Yesterday, at 7 AM $ 0.0815
+0.35%
$ 81.5 million $ 11.12 million
Jun 27, 9 AM $ 0.0744
+0.00%
$ 74.35 million $ 12.35 million
Jun 27, 7 AM $ 0.0744
+0.00%
$ 74.38 million $ 6.8 million
Jun 26, 12 AM $ 0.0715
+0.00%
$ 71.49 million $ 10.21 million
Jun 22, 2 AM $ 0.0554
+0.00%
$ 55.44 million $ 2.18 million
Jun 20, 1 AM $ 0.0544
+0.00%
$ -- $ 7.2 million
Jun 19, 8 PM $ 0.0486
+0.00%
$ 48.56 million $ 2.52 million
Jun 16, 10 AM $ 0.0323
+0.00%
$ 32.27 million $ 5.2 million
Jun 9, 1 PM $ 0.018
+0.00%
$ 18.02 million $ 3.17 million
Jun 8, 2 PM $ 0.015
+0.00%
$ 15.05 million $ 924,214
Jun 7, 4 PM $ 0.0135
+0.00%
$ 13.49 million $ 409,516
Jun 4, 10 PM $ 0.0104
+0.00%
$ 10.42 million $ 1.6 million
Jun 4, 8 PM $ 0.0103
+0.00%
$ 10.31 million $ 1.06 million
Jun 3, 3 AM $ 0.01
+0.00%
$ 10.02 million $ 1.43 million
Jun 1, 3 PM $ 0.0161
+0.00%
$ 16.08 million $ 1.18 million
Jun 1, 12 PM $ 0.0179
+0.00%
$ 17.85 million $ 834,637
May 30, 10 PM $ 0.0138
+0.00%
$ 13.82 million $ 2.48 million
May 30, 2 AM $ 0.0116
+0.00%
$ 11.63 million $ 3.46 million
May 30, 1 AM $ 0.0109
+0.00%
$ 10.89 million $ 3.19 million
May 30, 12 AM $ 0.0116
+9.92%
$ 11.59 million $ 2.96 million
May 29, 11 PM $ 0.0102
+9.44%
$ 10.19 million $ 2.5 million
May 29, 10 AM $ 0.00936
+0.00%
$ -- $ 2.58 million
May 29, 9 AM $ 0.0104
+0.00%
$ 10.42 million $ 2.16 million
May 28, 10 PM $ 0.00973
+0.00%
$ 9.73 million $ 1.41 million
May 28, 9 PM $ 0.00985
+0.02%
$ 9.85 million $ 1.6 million
May 27, 11 PM $ 0.00783
+0.00%
$ 7.83 million $ 643,327
May 25, 10 AM $ 0.00591
+0.00%
$ 5.91 million $ 1.57 million
May 24, 11 AM $ 0.00478
+3.37%
$ 4.78 million $ 746,529
May 22, 6 AM $ 0.00359
+0.00%
$ 3.59 million $ 581,660
May 22, 4 AM $ 0.00392
+10.00%
$ 3.92 million $ 418,623
May 16, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 165,404
May 16, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 109,149
May 14, 4 AM $ 0.00173
+0.00%
$ -- $ 229,145
May 14, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 194,229
May 13, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 102,076
May 8, 3 AM $ 0.000992
+0.00%
$ 991,960 $ 159,021
May 7, 5 AM $ 0.000936
+0.00%
$ 936,389 $ 67,857
Apr 29, 7 PM $ 0.000356
+0.00%
$ 355,952 $ 97,665
Apr 28, 7 PM $ 0.000342
+0.00%
$ 341,977 $ 62,629
Apr 28, 12 PM $ 0.000343
-7.33%
$ 343,103 $ 61,362
Apr 26, 8 PM $ 0.000285
+0.00%
$ 284,845 $ 72,074
Apr 26, 12 AM $ 0.00027
+0.00%
$ 269,783 $ 65,129
Apr 25, 11 PM $ 0.000269
+0.00%
$ 269,345 $ 64,202
Apr 25, 3 PM $ 0.000324
+8.63%
$ 323,641 $ 53,022
Apr 24, 8 PM $ 0.000274
+0.00%
$ 274,412 $ 25,723
Apr 23, 2 AM $ 0.000203
+0.00%
$ 202,531 $ 38,609
Apr 19, 8 AM $ 0.000172
+0.00%
$ 172,342 $ 21,129
Download