HYPERAPP github.com/jorgebucaran/HYPERAPP Historical Data

HYPERAPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 103.07 million $ 15.73 million
Yesterday $ 0.0815
+0.35%
$ -- $ 11.12 million
Jun 27, 2026 $ 0.0744
-0.04%
$ -- $ 12.35 million
Jun 26, 2026 $ 0.0715
+0.00%
$ -- $ 10.21 million
Jun 22, 2026 $ 0.0554
+0.00%
$ -- $ 2.18 million
Jun 20, 2026 $ 0.0544
+0.00%
$ -- $ 7.2 million
Jun 19, 2026 $ 0.0486
+0.00%
$ 48.56 million $ 2.52 million
Jun 16, 2026 $ 0.0323
+0.00%
$ -- $ 5.2 million
Jun 9, 2026 $ 0.018
+0.00%
$ -- $ 3.17 million
Jun 8, 2026 $ 0.015
+0.00%
$ -- $ 924,214
Jun 7, 2026 $ 0.0135
+0.00%
$ -- $ 409,516
Jun 4, 2026 $ 0.0104
+1.12%
$ 10.42 million $ 1.6 million
Jun 3, 2026 $ 0.01
+0.00%
$ -- $ 1.43 million
Jun 1, 2026 $ 0.0161
-9.95%
$ -- $ 1.18 million
May 30, 2026 $ 0.0138
+30.98%
$ 13.82 million $ 2.48 million
May 29, 2026 $ 0.0102
-2.17%
$ 10.19 million $ 2.5 million
May 28, 2026 $ 0.00973
-1.13%
$ 9.73 million $ 1.41 million
May 27, 2026 $ 0.00783
+0.00%
$ 7.83 million $ 643,327
May 25, 2026 $ 0.00591
+0.00%
$ -- $ 1.57 million
May 24, 2026 $ 0.00478
+3.37%
$ -- $ 746,529
May 22, 2026 $ 0.00359
+0.74%
$ -- $ 581,660
May 16, 2026 $ 0.00191
+0.96%
$ -- $ 165,404
May 14, 2026 $ 0.00173
+3.29%
$ -- $ 229,145
May 13, 2026 $ 0.00155
+0.00%
$ -- $ 102,076
May 8, 2026 $ 0.000992
+0.00%
$ -- $ 159,021
May 7, 2026 $ 0.000936
+0.00%
$ -- $ 67,857
Apr 29, 2026 $ 0.000356
+0.00%
$ 355,952 $ 97,665
Apr 28, 2026 $ 0.000342
-7.63%
$ 341,977 $ 62,629
Apr 26, 2026 $ 0.000285
+5.58%
$ 284,845 $ 72,074
Apr 25, 2026 $ 0.000269
-9.60%
$ 269,345 $ 64,202
Apr 24, 2026 $ 0.000274
+0.00%
$ 274,412 $ 25,723
Apr 23, 2026 $ 0.000203
+0.00%
$ -- $ 38,609
Apr 19, 2026 $ 0.000172
+0.00%
$ -- $ 21,129
Apr 16, 2026 $ 0.00011
+0.00%
$ -- $ 22,053
Apr 11, 2026 $ 0.0000898
-7.93%
$ -- $ 19,930
Apr 10, 2026 $ 0.0000874
-7.28%
$ -- $ 13,414
Apr 9, 2026 $ 0.0000943
+18.60%
$ 94,296 $ 7,280
Apr 8, 2026 $ 0.0000732
+0.00%
$ -- $ 3,963
Apr 7, 2026 $ 0.0000595
+0.00%
$ -- $ 10,952
Apr 6, 2026 $ 0.0000528
+0.00%
$ -- $ 2,025
Apr 2, 2026 $ 0.0000254
+0.00%
$ -- $ 475
Mar 25, 2026 $ 0.0000171
-2.62%
$ 17,117 $ 5,289
Mar 24, 2026 $ 0.0000184
-1.31%
$ 18,410 $ 6,443
Mar 23, 2026 $ 0.0000197
+7.47%
$ -- $ 4,598
Mar 22, 2026 $ 0.000019
-0.53%
$ 19,026 $ 5,576
Mar 21, 2026 $ 0.0000166
+0.00%
$ -- $ 3,523
Mar 20, 2026 $ 0.000017
-5.23%
$ 16,954 $ 5,172
Mar 19, 2026 $ 0.0000174
-24.18%
$ 17,394 $ 5,784
Mar 18, 2026 $ 0.0000186
-6.77%
$ -- $ 7,477
Mar 17, 2026 $ 0.0000194
-1.97%
$ 19,426 $ 10,183
Download