HYPERAPP github.com/jorgebucaran/HYPERAPP Historical Data

HYPERAPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 1.55 million $ 102,076
May 8, 2026 $ 0.000992
+0.00%
$ -- $ 159,021
May 7, 2026 $ 0.000936
+0.00%
$ -- $ 67,857
Apr 29, 2026 $ 0.000356
+0.00%
$ 355,952 $ 97,665
Apr 28, 2026 $ 0.000342
-7.63%
$ 341,977 $ 62,629
Apr 26, 2026 $ 0.000285
+5.58%
$ 284,845 $ 72,074
Apr 25, 2026 $ 0.000269
-9.60%
$ 269,345 $ 64,202
Apr 24, 2026 $ 0.000274
+0.00%
$ 274,412 $ 25,723
Apr 23, 2026 $ 0.000203
+0.00%
$ -- $ 38,609
Apr 19, 2026 $ 0.000172
+0.00%
$ -- $ 21,129
Apr 16, 2026 $ 0.00011
+0.00%
$ -- $ 22,053
Apr 11, 2026 $ 0.0000898
-7.93%
$ -- $ 19,930
Apr 10, 2026 $ 0.0000874
-7.28%
$ -- $ 13,414
Apr 9, 2026 $ 0.0000943
+18.60%
$ 94,296 $ 7,280
Apr 8, 2026 $ 0.0000732
+0.00%
$ -- $ 3,963
Apr 7, 2026 $ 0.0000595
+0.00%
$ -- $ 10,952
Apr 6, 2026 $ 0.0000528
+0.00%
$ -- $ 2,025
Apr 2, 2026 $ 0.0000254
+0.00%
$ -- $ 475
Mar 25, 2026 $ 0.0000171
-2.62%
$ 17,117 $ 5,289
Mar 24, 2026 $ 0.0000184
-1.31%
$ 18,410 $ 6,443
Mar 23, 2026 $ 0.0000197
+7.47%
$ -- $ 4,598
Mar 22, 2026 $ 0.000019
-0.53%
$ 19,026 $ 5,576
Mar 21, 2026 $ 0.0000166
+0.00%
$ -- $ 3,523
Mar 20, 2026 $ 0.000017
-5.23%
$ 16,954 $ 5,172
Mar 19, 2026 $ 0.0000174
-24.18%
$ 17,394 $ 5,784
Mar 18, 2026 $ 0.0000186
-6.77%
$ -- $ 7,477
Mar 17, 2026 $ 0.0000194
-1.97%
$ 19,426 $ 10,183
Mar 16, 2026 $ 0.000019
-6.73%
$ -- $ 6,281
Mar 15, 2026 $ 0.0000216
+0.35%
$ 21,645 $ 24,485
Mar 14, 2026 $ 0.0000179
+5.26%
$ 17,927 $ 18,477
Mar 13, 2026 $ 0.0000173
-23.79%
$ 17,327 $ 6,833
Mar 12, 2026 $ 0.0000242
-2.67%
$ 24,205 $ 4,497
Mar 11, 2026 $ 0.0000167
+17.66%
$ 16,701 $ 7,117
Mar 10, 2026 $ 0.0000139
+39.20%
$ 13,935 $ 5,907
Mar 9, 2026 $ 0.0₅965
-7.59%
$ 9,654 $ 2,139
Mar 8, 2026 $ 0.0₅476
+1.16%
$ -- $ 668
Mar 6, 2026 $ 0.0₅366
+0.00%
$ -- $ 740
Mar 5, 2026 $ 0.0₅347
-8.34%
$ 3,467 $ 638
Mar 4, 2026 $ 0.0₅343
+0.00%
$ -- $ 284
Feb 19, 2026 $ 0.0₅351
+0.00%
$ -- $ 452
Feb 9, 2026 $ 0.0₅374
+0.00%
$ -- $ 262
Feb 4, 2026 $ 0.0₅41
+0.00%
$ -- $ 306
Feb 3, 2026 $ 0.0₅416
+7.90%
$ 4,159 $ 542
Feb 2, 2026 $ 0.0₅395
+2.03%
$ -- $ 135
Feb 1, 2026 $ 0.0₅415
-0.57%
$ -- $ 482
Jan 28, 2026 $ 0.0₅443
+0.00%
$ -- $ 472
Jan 27, 2026 $ 0.0₅464
+5.39%
$ 4,640 $ 1,171
Jan 22, 2026 $ 0.0₅444
+0.00%
$ 4,437 $ 800
Jan 18, 2026 $ 0.0₆963
+0.00%
$ -- $ 115
Jan 17, 2026 $ 0.0₆97
-1.36%
$ 970 $ 289
Download