HYPERAPP github.com/jorgebucaran/HYPERAPP Historical Data

HYPERAPP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0744
+34.10%
$ -- $ 6.36 million
Jun 15 $ 0.0544
+68.50%
$ -- $ 2.56 million
Jun 8 $ 0.018
+19.73%
$ -- $ 989,992
Jun 1 $ 0.0104
-41.62%
$ -- $ 935,367
May 25 $ 0.0138
+133.60%
$ -- $ 2.96 million
May 18 $ 0.00359
+0.74%
$ -- $ 276,310
May 11 $ 0.00191
+23.59%
$ -- $ 155,299
May 4 $ 0.000992
+5.93%
$ -- $ 32,093
Apr 27 $ 0.000356
-3.86%
$ -- $ 0
Apr 20 $ 0.000269
+32.99%
$ 284,845 $ 128,534
Apr 13 $ 0.00011
+0.00%
$ -- $ 22,053
Apr 6 $ 0.0000898
+70.02%
$ -- $ 57,565
Mar 30 $ 0.0000254
+0.00%
$ -- $ 475
Mar 23 $ 0.0000171
-6.72%
$ -- $ 16,330
Mar 16 $ 0.000019
-6.61%
$ 19,026 $ 43,995
Mar 9 $ 0.0000179
+71.58%
$ 21,645 $ 44,970
Mar 2 $ 0.0₅366
+6.66%
$ -- $ 1,662
Feb 16 $ 0.0₅351
+0.00%
$ -- $ 452
Feb 9 $ 0.0₅374
+0.00%
$ -- $ 262
Feb 2 $ 0.0₅41
+6.01%
$ -- $ 982
Jan 26 $ 0.0₅443
+0.67%
$ -- $ 1,643
Jan 19 $ 0.0₅444
+0.00%
$ -- $ 800
Jan 12 $ 0.0₆97
+40.75%
$ -- $ 3,308
Jan 5 $ 0.0₆724
-2.87%
$ 747 $ 2,068
Dec 29 $ 0.0₆529
+0.29%
$ 625 $ 17,259
Nov 10 $ 0.0₅44
-1.34%
$ -- $ 34,881
Download