HYPERAPP github.com/jorgebucaran/HYPERAPP Historical Data

HYPERAPP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000019
-6.73%
$ -- $ 6,281
Mar 15, 2026 $ 0.0000216
+0.35%
$ 21,645 $ 24,485
Mar 14, 2026 $ 0.0000179
+5.26%
$ 17,927 $ 18,477
Mar 13, 2026 $ 0.0000173
-23.79%
$ 17,327 $ 6,833
Mar 12, 2026 $ 0.0000242
-2.67%
$ 24,205 $ 4,497
Mar 11, 2026 $ 0.0000167
+17.66%
$ 16,701 $ 7,117
Mar 10, 2026 $ 0.0000139
+39.20%
$ 13,935 $ 5,907
Mar 9, 2026 $ 0.0₅965
-7.59%
$ 9,654 $ 2,139
Mar 8, 2026 $ 0.0₅476
+1.16%
$ -- $ 668
Mar 6, 2026 $ 0.0₅366
+0.00%
$ -- $ 740
Mar 5, 2026 $ 0.0₅347
-8.34%
$ 3,467 $ 638
Mar 4, 2026 $ 0.0₅343
+0.00%
$ -- $ 284
Feb 19, 2026 $ 0.0₅351
+0.00%
$ -- $ 452
Feb 9, 2026 $ 0.0₅374
+0.00%
$ -- $ 262
Feb 4, 2026 $ 0.0₅41
+0.00%
$ -- $ 306
Feb 3, 2026 $ 0.0₅416
+7.90%
$ 4,159 $ 542
Feb 2, 2026 $ 0.0₅395
+2.03%
$ -- $ 135
Feb 1, 2026 $ 0.0₅415
-0.57%
$ -- $ 482
Jan 28, 2026 $ 0.0₅443
+0.00%
$ -- $ 472
Jan 27, 2026 $ 0.0₅464
+5.39%
$ 4,640 $ 1,171
Jan 22, 2026 $ 0.0₅444
+0.00%
$ 4,437 $ 800
Jan 18, 2026 $ 0.0₆963
+0.00%
$ -- $ 115
Jan 17, 2026 $ 0.0₆97
-1.36%
$ 970 $ 289
Jan 16, 2026 $ 0.0₆939
+0.00%
$ 939 $ 110
Jan 15, 2026 $ 0.0₆878
-8.20%
$ 878 $ 223
Jan 14, 2026 $ 0.0₆966
+0.00%
$ -- $ 129
Jan 13, 2026 $ 0.0₆735
+0.00%
$ -- $ 1,276
Jan 12, 2026 $ 0.0₆706
+2.38%
$ 706 $ 1,280
Jan 11, 2026 $ 0.0₆747
-0.64%
$ 747 $ 1,292
Jan 10, 2026 $ 0.0₆724
-0.53%
$ 724 $ 932
Jan 9, 2026 $ 0.0₆739
+9.36%
$ 739 $ 580
Jan 8, 2026 $ 0.0₆705
+1.52%
$ 705 $ 243
Jan 7, 2026 $ 0.0₆637
-0.11%
$ 637 $ 23
Jan 6, 2026 $ 0.0₆737
-5.48%
$ -- $ 13
Jan 5, 2026 $ 0.0₆764
+2.38%
$ -- $ 277
Jan 4, 2026 $ 0.0₆625
+13.59%
$ 625 $ 33
Jan 3, 2026 $ 0.0₆529
+5.56%
$ 529 $ 15
Jan 2, 2026 $ 0.0₆501
+4.68%
$ 501 $ 6,532
Jan 1, 2026 $ 0.0₆494
+2.31%
$ 494 $ 6,076
Dec 31, 2025 $ 0.0₆499
-5.32%
$ 526 $ 4,636
Nov 11, 2025 $ 0.0₅44
+4.89%
$ -- $ 23,964
Nov 10, 2025 $ 0.0₅451
+0.98%
$ -- $ 10,917
Download