HYPERAPP github.com/jorgebucaran/HYPERAPP Historical Data

HYPERAPP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000198
+0.00%
$ 19,816 $ 2,668
Mar 16, 3 PM $ 0.000019
+0.00%
$ 19,001 $ 6,281
Mar 16, 2 PM $ 0.0000207
+0.00%
$ 20,746 $ 5,478
Mar 16, 8 AM $ 0.0000215
+3.53%
$ 21,499 $ 3,721
Mar 16, 4 AM $ 0.0000204
+0.00%
$ 20,373 $ 1,824
Mar 15, 10 PM $ 0.0000216
+6.48%
$ 21,645 $ 24,485
Mar 15, 8 PM $ 0.0000195
+0.00%
$ 19,480 $ 22,951
Mar 15, 7 PM $ 0.0000216
+0.00%
$ 21,568 $ 21,801
Mar 14, 9 PM $ 0.0000179
+0.00%
$ 17,927 $ 18,477
Mar 14, 8 PM $ 0.0000199
+0.00%
$ 19,897 $ 17,507
Mar 14, 6 PM $ 0.0000181
+0.00%
$ 18,060 $ 16,124
Mar 14, 4 PM $ 0.0000181
+0.00%
$ 18,067 $ 15,366
Mar 14, 3 PM $ 0.0000186
+7.16%
$ 18,594 $ 15,286
Mar 14, 10 AM $ 0.0000186
-9.68%
$ 18,631 $ 14,378
Mar 14, 7 AM $ 0.0000208
+3.66%
$ 20,844 $ 12,622
Mar 14, 6 AM $ 0.0000217
+0.00%
$ 21,668 $ 11,506
Mar 14, 4 AM $ 0.0000221
+0.00%
$ 22,143 $ 10,108
Mar 14, 12 AM $ 0.000017
+0.00%
$ 17,030 $ 7,963
Mar 13, 9 PM $ 0.0000173
+0.00%
$ 17,327 $ 6,833
Mar 13, 4 PM $ 0.0000221
+0.00%
$ 22,103 $ 6,249
Mar 13, 3 PM $ 0.0000217
+6.74%
$ 21,746 $ 6,369
Mar 13, 12 PM $ 0.0000227
+0.00%
$ 22,737 $ 5,998
Mar 12, 10 PM $ 0.0000242
+0.00%
$ 24,205 $ 4,497
Mar 12, 9 PM $ 0.0000229
+0.00%
$ 22,879 $ 3,592
Mar 12, 4 PM $ 0.0000248
+9.16%
$ 24,762 $ 2,771
Mar 12, 3 PM $ 0.0000228
-8.43%
$ 22,772 $ 1,858
Mar 11, 6 PM $ 0.0000167
+0.00%
$ 16,701 $ 7,117
Mar 11, 5 PM $ 0.0000168
+0.38%
$ 16,809 $ 7,138
Mar 11, 4 PM $ 0.0000169
+1.64%
$ 16,887 $ 6,996
Mar 11, 2 PM $ 0.0000165
+0.00%
$ 16,531 $ 5,657
Mar 11, 1 PM $ 0.0000178
+0.00%
$ 17,791 $ 5,057
Mar 11, 12 PM $ 0.0000162
-6.56%
$ 16,176 $ 4,480
Mar 11, 9 AM $ 0.0000174
+0.00%
$ 17,389 $ 2,968
Mar 11, 6 AM $ 0.0000169
+8.30%
$ 16,897 $ 1,890
Mar 11, 1 AM $ 0.0000142
+0.00%
$ 14,194 $ 6,796
Mar 10, 10 PM $ 0.0000139
+0.00%
$ 13,935 $ 5,907
Mar 10, 8 PM $ 0.0000133
+0.15%
$ 13,333 $ 4,774
Mar 10, 7 PM $ 0.0000144
+2.98%
$ 14,408 $ 4,187
Mar 10, 4 PM $ 0.0000122
-1.46%
$ 12,189 $ 2,555
Mar 10, 2 PM $ 0.0000124
+0.00%
$ 12,357 $ 1,599
Mar 10, 12 PM $ 0.0000115
+8.14%
$ 11,505 $ 1,010
Mar 10, 11 AM $ 0.0000105
+0.00%
$ 10,489 $ 703
Mar 10, 10 AM $ 0.0000111
+6.81%
$ 11,085 $ 388
Mar 10, 7 AM $ 0.0₅995
+1.98%
$ 9,953 $ 2,870
Mar 10, 6 AM $ 0.0₅973
+0.00%
$ 9,726 $ 2,680
Mar 10, 1 AM $ 0.00001
+0.00%
$ 10,009 $ 2,564
Mar 10, 12 AM $ 0.0₅979
-2.21%
$ 9,789 $ 2,462
Mar 9, 10 PM $ 0.0₅965
+1.65%
$ 9,654 $ 2,139
Mar 9, 8 PM $ 0.0000103
+0.00%
$ 10,262 $ 1,695
Mar 9, 7 PM $ 0.0₅977
-6.46%
$ 9,773 $ 1,484