HYPERAPP github.com/jorgebucaran/HYPERAPP Historical Data

HYPERAPP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0₅476
+0.00%
$ 4,756 $ 668
Mar 8, 4 AM $ 0.0₅436
-7.25%
$ 4,361 $ 500
Mar 6, 7 AM $ 0.0₅366
+0.00%
$ 3,662 $ 740
Mar 5, 10 PM $ 0.0₅347
+0.00%
$ 3,467 $ 638
Mar 5, 7 PM $ 0.0₅364
+0.00%
$ 3,637 $ 498
Mar 5, 4 PM $ 0.0₅376
+6.71%
$ 3,764 $ 385
Mar 5, 3 PM $ 0.0₅378
+0.00%
$ 3,782 $ 169
Mar 4, 3 AM $ 0.0₅343
+0.00%
$ 3,434 $ 284
Feb 19, 11 AM $ 0.0₅351
+0.00%
$ 3,510 $ 452
Feb 9, 10 AM $ 0.0₅374
+0.00%
$ 3,738 $ 262
Feb 4, 7 AM $ 0.0₅41
+0.00%
$ 4,103 $ 306
Feb 3, 10 PM $ 0.0₅416
+9.07%
$ 4,159 $ 542
Feb 3, 9 PM $ 0.0₅385
+0.00%
$ 3,855 $ 371
Feb 2, 2 AM $ 0.0₅395
+2.03%
$ 3,949 $ 135
Feb 1, 7 AM $ 0.0₅415
-4.63%
$ 4,155 $ 482
Feb 1, 12 AM $ 0.0₅418
+0.00%
$ 4,178 $ 167
Jan 28, 8 AM $ 0.0₅443
+0.00%
$ 4,432 $ 472
Jan 27, 6 PM $ 0.0₅464
+6.98%
$ 4,640 $ 1,171
Jan 27, 5 PM $ 0.0₅468
+0.00%
$ 4,682 $ 883
Jan 27, 3 PM $ 0.0₅44
+0.00%
$ 4,403 $ 698
Jan 22, 6 PM $ 0.0₅444
+0.00%
$ 4,437 $ 800
Jan 18, 4 AM $ 0.0₆963
+0.00%
$ 963 $ 115
Jan 17, 10 PM $ 0.0₆97
+4.35%
$ 970 $ 289
Jan 17, 9 PM $ 0.0₆987
+0.00%
$ 987 $ 242
Jan 17, 5 PM $ 0.0₆989
+0.00%
$ 989 $ 192
Jan 17, 10 AM $ 0.0₆949
+0.00%
$ 949 $ 140
Jan 17, 8 AM $ 0.0₆924
+0.00%
$ 924 $ 111
Jan 17, 2 AM $ 0.0₆984
+0.00%
$ 984 $ 161
Jan 16, 10 PM $ 0.0₆939
+0.00%
$ 939 $ 110
Jan 15, 8 PM $ 0.0₆878
-0.60%
$ 878 $ 223
Jan 15, 4 PM $ 0.0₆944
+0.00%
$ 944 $ 174
Jan 15, 1 PM $ 0.0₆976
+0.00%
$ 976 $ 138
Jan 15, 11 AM $ 0.0₆957
+0.00%
$ -- $ 87
Jan 14, 1 PM $ 0.0₆966
+0.00%
$ 966 $ 129
Jan 13, 12 AM $ 0.0₆735
+0.00%
$ 735 $ 1,276
Jan 12, 9 PM $ 0.0₆706
+0.00%
$ 706 $ 1,280
Jan 12, 4 PM $ 0.0₆697
+0.00%
$ 697 $ 1,223
Jan 12, 9 AM $ 0.0₆73
+0.00%
$ 730 $ 1,280
Jan 12, 2 AM $ 0.0₆717
+0.00%
$ 717 $ 1,337
Jan 12, 12 AM $ 0.0₆743
+7.69%
$ 743 $ 1,342
Jan 11, 11 PM $ 0.0₆747
+8.66%
$ 747 $ 1,292
Jan 11, 10 PM $ 0.0₆707
+0.00%
$ 707 $ 1,205
Jan 11, 8 PM $ 0.0₆7
+0.00%
$ 700 $ 1,227
Jan 11, 6 PM $ 0.0₆696
+0.00%
$ 696 $ 1,241
Jan 11, 5 PM $ 0.0₆733
+0.00%
$ 733 $ 1,213
Jan 11, 3 PM $ 0.0₆739
+0.00%
$ 739 $ 1,168
Jan 11, 11 AM $ 0.0₆752
+0.00%
$ 752 $ 1,146
Jan 11, 9 AM $ 0.0₆754
+0.00%
$ 754 $ 1,100
Jan 11, 8 AM $ 0.0₆749
+0.00%
$ 749 $ 1,060
Jan 11, 3 AM $ 0.0₆771
+7.93%
$ 771 $ 1,033