HYPERAPP github.com/jorgebucaran/HYPERAPP Historical Data

HYPERAPP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₆752
+0.00%
$ 752 $ 991
Jan 10, 8 PM $ 0.0₆724
-4.26%
$ 724 $ 932
Jan 10, 12 PM $ 0.0₆702
-5.53%
$ 702 $ 869
Jan 10, 11 AM $ 0.0₆696
+0.00%
$ 696 $ 810
Jan 10, 9 AM $ 0.0₆75
+7.97%
$ 750 $ 791
Jan 10, 8 AM $ 0.0₆757
+0.00%
$ 757 $ 710
Jan 10, 6 AM $ 0.0₆718
+0.00%
$ 718 $ 663
Jan 10, 3 AM $ 0.0₆763
+10.50%
$ 763 $ 641
Jan 10, 2 AM $ 0.0₆701
+0.00%
$ 701 $ 578
Jan 10, 1 AM $ 0.0₆728
+0.00%
$ 728 $ 589
Jan 9, 11 PM $ 0.0₆739
+0.00%
$ 739 $ 580
Jan 9, 8 PM $ 0.0₆737
+0.00%
$ 737 $ 521
Jan 9, 4 PM $ 0.0₆699
-5.81%
$ 699 $ 480
Jan 9, 11 AM $ 0.0₆685
+0.00%
$ 685 $ 390
Jan 9, 5 AM $ 0.0₆663
+0.00%
$ 663 $ 359
Jan 9, 1 AM $ 0.0₆694
+8.33%
$ 694 $ 326
Jan 9, 12 AM $ 0.0₆676
+0.00%
$ 676 $ 285
Jan 8, 11 PM $ 0.0₆705
+7.91%
$ 705 $ 243
Jan 8, 4 PM $ 0.0₆69
+9.88%
$ 690 $ 179
Jan 8, 3 PM $ 0.0₆685
+0.00%
$ 685 $ 131
Jan 8, 8 AM $ 0.0₆665
+0.00%
$ 665 $ 134
Jan 8, 4 AM $ 0.0₆679
+0.00%
$ 679 $ 116
Jan 8, 3 AM $ 0.0₆657
+3.46%
$ 657 $ 88
Jan 8, 2 AM $ 0.0₆695
+0.00%
$ 695 $ 56
Jan 7, 7 PM $ 0.0₆637
+0.00%
$ 637 $ 23
Jan 7, 8 AM $ 0.0₆68
+0.00%
$ 680 $ 8
Jan 7, 4 AM $ 0.0₆667
+0.00%
$ 667 $ 22
Jan 7, 3 AM $ 0.0₆716
+0.00%
$ 716 $ 5
Jan 7, 2 AM $ 0.0₆638
+0.00%
$ 638 $ 5
Jan 6, 3 PM $ 0.0₆737
+0.00%
$ 737 $ 13
Jan 6, 4 AM $ 0.0₆779
+0.00%
$ 779 $ 38
Jan 5, 3 PM $ 0.0₆764
-0.22%
$ 764 $ 277
Jan 5, 11 AM $ 0.0₆741
+0.13%
$ 741 $ 31
Jan 5, 8 AM $ 0.0₆775
+3.87%
$ 775 $ 61
Jan 4, 10 PM $ 0.0₆625
-0.02%
$ 625 $ 33
Jan 4, 8 PM $ 0.0₆663
+0.00%
$ 663 $ 37
Jan 4, 2 PM $ 0.0₆596
+6.70%
$ 596 $ 93
Jan 4, 1 PM $ 0.0₆603
+6.83%
$ 603 $ 62
Jan 4, 8 AM $ 0.0₆599
+8.82%
$ 599 $ 53
Jan 3, 10 PM $ 0.0₆529
+4.83%
$ 529 $ 15
Jan 3, 10 AM $ 0.0₆442
+0.00%
$ 442 $ 6,341
Jan 3, 8 AM $ 0.0₆486
+0.00%
$ 486 $ 6,557
Jan 3, 4 AM $ 0.0₆502
+3.88%
$ 502 $ 6,679
Jan 3, 1 AM $ 0.0₆498
-0.59%
$ 498 $ 6,630
Jan 2, 10 PM $ 0.0₆501
+0.00%
$ 501 $ 6,532
Jan 2, 8 PM $ 0.0₆527
+8.40%
$ 527 $ 6,802
Jan 2, 7 PM $ 0.0₆508
+5.04%
$ 508 $ 6,800
Jan 2, 5 PM $ 0.0₆494
+0.00%
$ 494 $ 6,578
Jan 2, 4 PM $ 0.0₆514
+0.00%
$ 514 $ 6,753
Jan 2, 2 PM $ 0.0₆491
-2.72%
$ 491 $ 6,610