HermioneMichelleObamaAmyRose10Inu Historical Data

CARDANO
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000275
-0.49%
$ 31,887 $ 20
Oct 20, 2024 $ 0.0000295
+0.01%
$ -- $ 728
Oct 19, 2024 $ 0.0000295
-6.84%
$ 34,234 $ 728
Oct 18, 2024 $ 0.0000319
+15.24%
$ 36,971 $ 4,036
Oct 17, 2024 $ 0.0000277
-12.91%
$ 32,079 $ 652
Oct 16, 2024 $ 0.0000318
-11.77%
$ 36,816 $ 939
Oct 15, 2024 $ 0.000036
-13.02%
$ 41,678 $ 417
Oct 14, 2024 $ 0.0000413
-26.81%
$ 47,907 $ 1,754
Oct 13, 2024 $ 0.0000491
+14.62%
$ 56,909 $ 5,736
Oct 12, 2024 $ 0.0000444
+8.10%
$ 51,510 $ 2,894
Oct 11, 2024 $ 0.0000406
-0.45%
$ 46,999 $ 1,798
Nov 2, 2023 $ 0.0000999
+0.94%
$ -- $ 3,464
Nov 1, 2023 $ 0.0000989
+170.13%
$ 115,118 $ 24,709
Oct 31, 2023 $ 0.0000366
-68.88%
$ 42,601 $ 32,882
Oct 30, 2023 $ 0.000118
-50.83%
$ 136,843 $ 322,108
Download