XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 29.51
+0.00%
$ -- $ 31
Sep 15 $ 0.777
-4.87%
$ -- $ 144
Sep 1 $ 0.766
-1.85%
$ -- $ 337
Aug 25 $ 0.777
-4.77%
$ 39,076 $ 123
Aug 18 $ 0.814
+4.53%
$ 40,912 $ 175
Aug 11 $ 0.78
+22.35%
$ 39,071 $ 584
Aug 4 $ 0.441
-42.40%
$ -- $ 866
Jul 28 $ 0.751
-6.70%
$ 38,301 $ 172
Jul 21 $ 1.09
+31.46%
$ 40,309 $ 382
Jul 14 $ 0.803
+14.38%
$ 41,294 $ 41
Jul 7 $ 0.697
-15.33%
$ 35,082 $ 65
Jun 30 $ 0.815
+1.81%
$ 41,244 $ 25
Jun 23 $ 0.787
+0.18%
$ -- $ 38
Jun 16 $ 0.774
-3.20%
$ 39,058 $ 4
Download