Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16 $29.51
+0.00%
$-- $31
Sep 15 $0.777
-4.87%
$-- $144
Sep 1 $0.766
-1.85%
$-- $337
Aug 25 $0.777
-4.77%
$39,076 $123
Aug 18 $0.814
+4.53%
$40,912 $175
Aug 11 $0.78
+22.35%
$39,071 $584
Aug 4 $0.441
-42.40%
$-- $866
Jul 28 $0.751
-6.70%
$38,301 $172
Jul 21 $1.09
+31.46%
$40,309 $382
Jul 14 $0.803
+14.38%
$41,294 $41
Jul 7 $0.697
-15.33%
$35,082 $65
Jun 30 $0.815
+1.81%
$41,244 $25
Jun 23 $0.787
+0.18%
$-- $38
Jun 16 $0.774
-3.20%
$39,058 $4
Download