XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 29.51
+0.00%
$ -- $ 15
Mar 17, 2026 $ 29.51
+0.00%
$ 1.48 million $ 15
Nov 16, 2025 $ 0.73
+0.00%
$ -- $ 11
Sep 20, 2025 $ 0.777
+0.34%
$ -- $ 5
Sep 19, 2025 $ 0.775
-1.24%
$ 38,717 $ 9
Sep 18, 2025 $ 0.785
+0.08%
$ 39,283 $ 8
Sep 17, 2025 $ 0.781
+3.44%
$ 39,288 $ 41
Sep 16, 2025 $ 0.756
-0.12%
$ 37,848 $ 11
Sep 15, 2025 $ 0.757
-7.37%
$ 37,899 $ 71
Sep 14, 2025 $ 0.819
+2.43%
$ 40,937 $ 25
Sep 6, 2025 $ 0.766
-0.22%
$ 38,337 $ 79
Sep 5, 2025 $ 0.768
-0.66%
$ 38,432 $ 173
Sep 4, 2025 $ 0.775
-1.33%
$ 38,804 $ 22
Sep 3, 2025 $ 0.786
+1.56%
$ 39,340 $ 15
Sep 2, 2025 $ 0.774
+0.19%
$ 38,768 $ 22
Sep 1, 2025 $ 0.772
-1.04%
$ 38,651 $ 26
Aug 31, 2025 $ 0.786
+0.94%
$ 39,076 $ 6
Aug 30, 2025 $ 0.777
+0.00%
$ 38,973 $ 9
Aug 29, 2025 $ 0.778
-1.41%
$ 38,975 $ 29
Aug 28, 2025 $ 0.789
-1.29%
$ 39,521 $ 18
Aug 27, 2025 $ 0.8
-0.74%
$ 40,040 $ 10
Aug 26, 2025 $ 0.806
+2.25%
$ 40,385 $ 17
Aug 25, 2025 $ 0.79
-3.23%
$ 39,411 $ 41
Aug 24, 2025 $ 0.812
-0.42%
$ 40,912 $ 25
Aug 23, 2025 $ 0.814
-0.70%
$ 40,853 $ 9
Aug 22, 2025 $ 0.819
+6.53%
$ 41,076 $ 67
Aug 21, 2025 $ 0.772
+0.54%
$ 38,547 $ 23
Aug 20, 2025 $ 0.769
+3.22%
$ 38,421 $ 21
Aug 19, 2025 $ 0.751
-1.88%
$ 37,483 $ 29
Aug 18, 2025 $ 0.766
-1.71%
$ 38,335 $ 26
Aug 17, 2025 $ 0.78
+0.72%
$ 39,071 $ 16
Aug 16, 2025 $ 0.774
-0.13%
$ 38,761 $ 4
Aug 15, 2025 $ 0.774
-1.58%
$ 38,770 $ 41
Aug 14, 2025 $ 0.782
-2.50%
$ 39,373 $ 19
Aug 13, 2025 $ 0.804
-11.69%
$ 40,244 $ 103
Aug 12, 2025 $ 0.912
+15.11%
$ 45,668 $ 141
Aug 11, 2025 $ 0.634
-0.61%
$ -- $ 260
Aug 10, 2025 $ 0.439
-0.50%
$ -- $ 10
Aug 9, 2025 $ 0.441
-44.51%
$ 22,061 $ 283
Aug 8, 2025 $ 0.795
+1.52%
$ 39,796 $ 18
Aug 7, 2025 $ 0.783
+2.97%
$ 39,195 $ 18
Aug 6, 2025 $ 0.76
+2.40%
$ 38,073 $ 514
Aug 5, 2025 $ 0.743
-1.34%
$ 37,224 $ 7
Aug 4, 2025 $ 0.753
-1.53%
$ 37,714 $ 26
Aug 3, 2025 $ 0.765
+1.25%
$ 38,301 $ 5
Aug 2, 2025 $ 0.751
-1.22%
$ 37,828 $ 4
Aug 1, 2025 $ 0.758
-3.00%
$ 38,073 $ 8
Jul 31, 2025 $ 0.782
-6.06%
$ 39,141 $ 40
Jul 30, 2025 $ 0.832
-15.49%
$ 41,652 $ 69
Jul 29, 2025 $ 0.984
-0.05%
$ 49,248 $ 7
Download