Coinranking
XSGD Historical Data
XSGD
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2026 | $ 29.51 | +0.00% | ||
| Mar 17, 2026 | $ 29.51 | +0.00% | ||
| Nov 16, 2025 | $ 0.73 | +0.00% | ||
| Sep 20, 2025 | $ 0.777 | +0.34% | ||
| Sep 19, 2025 | $ 0.775 | -1.24% | ||
| Sep 18, 2025 | $ 0.785 | +0.08% | ||
| Sep 17, 2025 | $ 0.781 | +3.44% | ||
| Sep 16, 2025 | $ 0.756 | -0.12% | ||
| Sep 15, 2025 | $ 0.757 | -7.37% | ||
| Sep 14, 2025 | $ 0.819 | +2.43% | ||
| Sep 6, 2025 | $ 0.766 | -0.22% | ||
| Sep 5, 2025 | $ 0.768 | -0.66% | ||
| Sep 4, 2025 | $ 0.775 | -1.33% | ||
| Sep 3, 2025 | $ 0.786 | +1.56% | ||
| Sep 2, 2025 | $ 0.774 | +0.19% | ||
| Sep 1, 2025 | $ 0.772 | -1.04% | ||
| Aug 31, 2025 | $ 0.786 | +0.94% | ||
| Aug 30, 2025 | $ 0.777 | +0.00% | ||
| Aug 29, 2025 | $ 0.778 | -1.41% | ||
| Aug 28, 2025 | $ 0.789 | -1.29% | ||
| Aug 27, 2025 | $ 0.8 | -0.74% | ||
| Aug 26, 2025 | $ 0.806 | +2.25% | ||
| Aug 25, 2025 | $ 0.79 | -3.23% | ||
| Aug 24, 2025 | $ 0.812 | -0.42% | ||
| Aug 23, 2025 | $ 0.814 | -0.70% | ||
| Aug 22, 2025 | $ 0.819 | +6.53% | ||
| Aug 21, 2025 | $ 0.772 | +0.54% | ||
| Aug 20, 2025 | $ 0.769 | +3.22% | ||
| Aug 19, 2025 | $ 0.751 | -1.88% | ||
| Aug 18, 2025 | $ 0.766 | -1.71% | ||
| Aug 17, 2025 | $ 0.78 | +0.72% | ||
| Aug 16, 2025 | $ 0.774 | -0.13% | ||
| Aug 15, 2025 | $ 0.774 | -1.58% | ||
| Aug 14, 2025 | $ 0.782 | -2.50% | ||
| Aug 13, 2025 | $ 0.804 | -11.69% | ||
| Aug 12, 2025 | $ 0.912 | +15.11% | ||
| Aug 11, 2025 | $ 0.634 | -0.61% | ||
| Aug 10, 2025 | $ 0.439 | -0.50% | ||
| Aug 9, 2025 | $ 0.441 | -44.51% | ||
| Aug 8, 2025 | $ 0.795 | +1.52% | ||
| Aug 7, 2025 | $ 0.783 | +2.97% | ||
| Aug 6, 2025 | $ 0.76 | +2.40% | ||
| Aug 5, 2025 | $ 0.743 | -1.34% | ||
| Aug 4, 2025 | $ 0.753 | -1.53% | ||
| Aug 3, 2025 | $ 0.765 | +1.25% | ||
| Aug 2, 2025 | $ 0.751 | -1.22% | ||
| Aug 1, 2025 | $ 0.758 | -3.00% | ||
| Jul 31, 2025 | $ 0.782 | -6.06% | ||
| Jul 30, 2025 | $ 0.832 | -15.49% | ||
| Jul 29, 2025 | $ 0.984 | -0.05% | ||
Previous Next