XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.984
+22.24%
$ 49,274 $ 44
Jul 27, 2025 $ 0.805
+1.70%
$ 40,309 $ 3
Jul 26, 2025 $ 1.09
-1.88%
$ 54,402 $ 4
Jul 25, 2025 $ 1.11
+0.38%
$ 55,445 $ 19
Jul 24, 2025 $ 1.1
+51.88%
$ 55,219 $ 280
Jul 23, 2025 $ 0.727
-9.00%
$ 36,389 $ 49
Jul 22, 2025 $ 0.798
-3.42%
$ 39,950 $ 24
Jul 21, 2025 $ 0.827
+0.09%
$ 41,417 $ 5
Jul 20, 2025 $ 0.825
+2.59%
$ 41,294 $ 6
Jul 19, 2025 $ 0.803
+0.83%
$ 40,189 $ 5
Jul 18, 2025 $ 0.796
+1.17%
$ 39,833 $ 9
Jul 17, 2025 $ 0.79
+2.18%
$ 39,538 $ 3
Jul 16, 2025 $ 0.772
+4.35%
$ 38,630 $ 13
Jul 15, 2025 $ 0.739
+2.13%
$ 36,981 $ 6
Jul 14, 2025 $ 0.723
+3.05%
$ 36,208 $ 5
Jul 13, 2025 $ 0.701
+0.39%
$ 35,082 $ 2
Jul 12, 2025 $ 0.697
-17.03%
$ 34,922 $ 37
Jul 11, 2025 $ 0.84
+0.96%
$ 42,075 $ 4
Jul 10, 2025 $ 0.82
+0.79%
$ 41,082 $ 4
Jul 9, 2025 $ 0.815
+2.43%
$ 40,796 $ 7
Jul 8, 2025 $ 0.795
-0.37%
$ 39,813 $ 11
Jul 7, 2025 $ 0.819
-0.63%
$ -- $ 2
Jul 6, 2025 $ 0.824
+1.09%
$ 41,244 $ 2
Jul 5, 2025 $ 0.815
+2.53%
$ 40,801 $ 7
Jul 4, 2025 $ 0.795
-0.89%
$ 39,781 $ 4
Jul 3, 2025 $ 0.808
+0.40%
$ 40,439 $ 2
Jul 2, 2025 $ 0.804
+2.96%
$ 40,279 $ 8
Jul 1, 2025 $ 0.782
-1.30%
$ 39,120 $ 2
Jun 30, 2025 $ 0.793
-0.99%
$ 39,680 $ 2
Jun 29, 2025 $ 0.786
-0.02%
$ -- $ 16
Jun 28, 2025 $ 0.787
-3.75%
$ 39,386 $ 16
Jun 27, 2025 $ 0.817
+1.43%
$ 40,921 $ 6
Jun 26, 2025 $ 0.806
-1.22%
$ 40,345 $ 15
Jun 24, 2025 $ 0.785
+0.00%
$ -- $ 1
Jun 23, 2025 $ 0.785
+0.00%
$ 39,314 $ 1
Jun 22, 2025 $ 0.78
-0.51%
$ 39,058 $ 0
Jun 21, 2025 $ 0.774
-3.20%
$ -- $ 4
Download