Kogin by Virtuals Historical Data

KOGIN
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0000274
+2.59%
$ -- $ 105
May 22, 2026 $ 0.0000266
+3.79%
$ -- $ 32
May 20, 2026 $ 0.0000242
+0.00%
$ -- $ 42
May 19, 2026 $ 0.0000241
-0.34%
$ 24,148 $ 282
May 18, 2026 $ 0.0000248
+4.83%
$ 24,836 $ 179
May 14, 2026 $ 0.0000264
+0.00%
$ 26,400 $ 21
May 13, 2026 $ 0.000026
-0.01%
$ 25,982 $ 30
May 11, 2026 $ 0.0000292
+0.00%
$ -- $ 20
May 10, 2026 $ 0.0000296
+0.00%
$ -- $ 10
May 8, 2026 $ 0.0000305
-1.02%
$ -- $ 209
May 7, 2026 $ 0.00003
-4.72%
$ -- $ 40
May 5, 2026 $ 0.000027
-0.08%
$ -- $ 31
May 4, 2026 $ 0.0000259
+0.00%
$ -- $ 36
May 3, 2026 $ 0.0000254
-0.36%
$ -- $ 32
Apr 30, 2026 $ 0.0000239
+0.00%
$ -- $ 32
Apr 29, 2026 $ 0.0000234
+0.00%
$ 23,392 $ 16
Apr 26, 2026 $ 0.000024
+0.00%
$ -- $ 75
Apr 25, 2026 $ 0.0000244
+0.92%
$ -- $ 131
Apr 19, 2026 $ 0.000024
+0.13%
$ -- $ 59
Apr 18, 2026 $ 0.0000243
-6.27%
$ 24,326 $ 29
Mar 28, 2026 $ 0.0000228
+1.27%
$ -- $ 492
Mar 27, 2026 $ 0.0000244
+0.23%
$ -- $ 2
Mar 24, 2026 $ 0.0000262
+0.00%
$ -- $ 36
Mar 18, 2026 $ 0.0000279
+0.00%
$ 27,851 $ 0
Mar 16, 2026 $ 0.0000299
+0.00%
$ 29,918 $ 31
Mar 15, 2026 $ 0.0000274
-0.02%
$ -- $ 28
Mar 10, 2026 $ 0.0000262
+3.81%
$ 26,162 $ 101
Mar 9, 2026 $ 0.0000247
+0.00%
$ 24,658 $ 63
Mar 8, 2026 $ 0.0000239
+0.00%
$ 23,934 $ 13
Mar 6, 2026 $ 0.0000257
+0.00%
$ -- $ 8
Mar 5, 2026 $ 0.0000276
-3.24%
$ -- $ 30
Mar 4, 2026 $ 0.0000285
-0.56%
$ -- $ 55
Mar 3, 2026 $ 0.0000281
-5.24%
$ 28,104 $ 1,622
Mar 2, 2026 $ 0.0000302
+16.43%
$ 30,244 $ 1,046
Mar 1, 2026 $ 0.0000255
-4.76%
$ 25,481 $ 297
Feb 28, 2026 $ 0.0000265
+9.08%
$ 26,535 $ 104
Feb 27, 2026 $ 0.0000256
-4.03%
$ 25,601 $ 137
Feb 24, 2026 $ 0.0000232
+0.00%
$ 23,161 $ 4
Feb 18, 2026 $ 0.0000233
-3.00%
$ 23,324 $ 73
Feb 17, 2026 $ 0.0000237
+0.00%
$ -- $ 20
Feb 16, 2026 $ 0.0000246
+0.00%
$ -- $ 13
Feb 15, 2026 $ 0.0000235
+0.00%
$ 23,518 $ 26
Feb 14, 2026 $ 0.0000258
+2.84%
$ 25,798 $ 34
Feb 13, 2026 $ 0.0000213
+0.67%
$ -- $ 82
Feb 9, 2026 $ 0.000021
+0.15%
$ -- $ 37
Feb 8, 2026 $ 0.000021
-5.29%
$ 21,022 $ 374
Feb 4, 2026 $ 0.0000243
-3.17%
$ -- $ 329
Feb 1, 2026 $ 0.0000242
+0.00%
$ 24,198 $ 25
Jan 31, 2026 $ 0.0000244
-2.41%
$ 24,385 $ 74
Jan 28, 2026 $ 0.0000349
+5.12%
$ 34,941 $ 83
Download