Kogin by Virtuals Historical Data

KOGIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000141
-0.01%
$ 14,108 $ 726
Today, at 1 PM $ 0.0000141
-0.01%
$ 14,108 $ 726
Aug 12, 3 PM $ 0.0000179
+0.00%
$ 17,938 $ 0
Aug 12, 12 AM $ 0.0000163
+0.00%
$ 16,254 $ 0
Jul 26, 6 PM $ 0.0000181
-0.35%
$ 18,077 $ 107
Jul 26, 3 PM $ 0.0000184
+0.00%
$ 18,423 $ 0.1
Jul 21, 2 PM $ 0.0000214
+0.04%
$ 21,357 $ 327
Jul 21, 1 PM $ 0.000021
+0.00%
$ 20,972 $ 1,378
Jul 21, 10 AM $ 0.0000213
+1.22%
$ 21,346 $ 1,367
Jul 21, 1 AM $ 0.0000206
+0.09%
$ 20,567 $ 1,264
Jul 20, 3 PM $ 0.0000207
-1.68%
$ 20,690 $ 1,505
Jul 20, 2 PM $ 0.0000211
-0.48%
$ 21,060 $ 1,436
Jul 20, 8 AM $ 0.0000167
+0.02%
$ 16,723 $ 229
Jul 20, 7 AM $ 0.0000166
+0.40%
$ 16,594 $ 207
Jul 20, 6 AM $ 0.0000165
+0.00%
$ 16,483 $ 188
Jul 20, 12 AM $ 0.0000169
-0.16%
$ 16,898 $ 189
Jul 17, 6 PM $ 0.0000181
+0.00%
$ 18,121 $ 74
Jul 17, 3 PM $ 0.0000182
+0.06%
$ 18,213 $ 105
Jul 17, 12 AM $ 0.0000178
+0.00%
$ 17,782 $ 102
Jul 16, 11 PM $ 0.0000179
-0.19%
$ 17,871 $ 102
Jul 16, 6 PM $ 0.0000187
+0.00%
$ 18,701 $ 53
Jul 16, 5 PM $ 0.0000187
+0.15%
$ 18,712 $ 42
Jul 16, 2 PM $ 0.0000186
+0.00%
$ 18,560 $ 22
Jul 16, 12 PM $ 0.0000184
-0.01%
$ 18,378 $ 21
Jul 11, 5 PM $ 0.0000175
+0.00%
$ 17,537 $ 21
Jul 11, 12 AM $ 0.000018
+0.00%
$ 18,016 $ 11
Jul 10, 6 PM $ 0.0000169
+0.00%
$ 16,906 $ 0
Jul 7, 5 PM $ 0.0000159
+0.00%
$ 15,891 $ 0
Jul 4, 5 PM $ 0.0000167
-3.43%
$ 16,710 $ 202
Jun 25, 7 PM $ 0.0000156
+0.22%
$ 15,647 $ 364
Jun 23, 8 PM $ 0.000019
+2.00%
$ 18,964 $ 10
Jun 20, 11 AM $ 0.0000196
+0.00%
$ 19,608 $ 51
Jun 20, 12 AM $ 0.00002
-0.02%
$ 19,991 $ 33
Jun 19, 1 PM $ 0.0000196
+2.25%
$ 19,619 $ 21
Jun 17, 9 PM $ 0.0000196
+0.00%
$ 19,604 $ 50
Jun 17, 8 PM $ 0.0000196
+0.00%
$ 19,611 $ 109
Jun 17, 11 AM $ 0.0000199
+0.00%
$ 19,915 $ 91
Jun 17, 12 AM $ 0.0000201
+0.00%
$ 20,144 $ 82
Jun 16, 11 PM $ 0.0000201
+0.00%
$ 20,137 $ 73
Jun 16, 9 PM $ 0.0000203
+0.00%
$ 20,297 $ 73
Jun 16, 8 PM $ 0.0000203
+0.00%
$ 20,297 $ 10
Jun 15, 3 AM $ 0.0000212
-0.19%
$ 21,214 $ 33
Jun 14, 3 PM $ 0.0000199
+0.18%
$ 19,855 $ 30
Jun 13, 7 AM $ 0.0000205
+0.00%
$ 20,497 $ 150
Jun 13, 6 AM $ 0.0000205
+0.00%
$ 20,488 $ 139
Jun 12, 3 PM $ 0.0000204
+0.00%
$ -- $ 360
Jun 12, 10 AM $ 0.0000204
+0.79%
$ 20,386 $ 281
Jun 12, 9 AM $ 0.0000198
-0.13%
$ 19,798 $ 271
Jun 11, 10 PM $ 0.0000191
-2.17%
$ 19,052 $ 145
Jun 8, 1 PM $ 0.0000195
+0.00%
$ 19,537 $ 640
Download