Kogin by Virtuals Historical Data

KOGIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000864
+0.00%
$ -- $ 102
Mar 31 $ 0.000101
+0.00%
$ -- $ 1,323
Mar 24 $ 0.000131
+0.00%
$ -- $ 324
Mar 17 $ 0.000151
+0.00%
$ -- $ 2,639
Mar 10 $ 0.000126
+0.00%
$ -- $ 475
Mar 3 $ 0.000155
+0.00%
$ -- $ 197
Feb 24 $ 0.000169
+0.00%
$ -- $ 2,484
Feb 17 $ 0.00011
+0.00%
$ -- $ 3
Feb 10 $ 0.000118
-36.29%
$ -- $ 19,498
Feb 3 $ 0.000213
-7.70%
$ 181,632 $ 3,303
Jan 27 $ 0.000231
-39.95%
$ 231,284 $ 13,035
Jan 20 $ 0.000427
-10.04%
$ 391,839 $ 9,478
Download