Kogin by Virtuals Historical Data

KOGIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0000385
-0.12%
$ 38,472 $ 412
Jan 17, 8 PM $ 0.0000387
+0.00%
$ 38,705 $ 397
Jan 17, 7 PM $ 0.0000388
+0.00%
$ 38,757 $ 381
Jan 17, 6 PM $ 0.0000389
+0.00%
$ 38,856 $ 353
Jan 17, 4 PM $ 0.0000391
+0.11%
$ 39,095 $ 346
Jan 17, 3 PM $ 0.0000391
+0.67%
$ 39,056 $ 300
Jan 17, 2 PM $ 0.0000388
-1.03%
$ 38,753 $ 238
Jan 17, 12 PM $ 0.0000393
+0.16%
$ 39,268 $ 105
Jan 17, 5 AM $ 0.0000394
-0.03%
$ 39,370 $ 60
Jan 14, 11 AM $ 0.0000414
+0.00%
$ 41,413 $ 165
Jan 14, 4 AM $ 0.0000427
+0.00%
$ 42,718 $ 32
Jan 13, 3 PM $ 0.0000412
+0.00%
$ 41,162 $ 81
Jan 11, 2 AM $ 0.000043
+0.00%
$ 42,987 $ 218
Jan 10, 9 AM $ 0.0000433
+0.00%
$ 43,274 $ 183
Jan 10, 7 AM $ 0.0000429
+0.00%
$ 42,939 $ 152
Jan 9, 11 PM $ 0.0000439
-0.16%
$ 43,900 $ 123
Jan 9, 1 AM $ 0.0000437
+0.00%
$ 43,663 $ 85
Jan 8, 3 PM $ 0.0000453
+0.00%
$ 45,328 $ 75
Jan 8, 2 AM $ 0.0000427
+0.00%
$ 42,652 $ 39
Jan 8, 12 AM $ 0.0000432
+0.00%
$ 43,202 $ 37
Jan 6, 5 AM $ 0.0000468
-2.66%
$ 46,776 $ 181
Jan 5, 8 PM $ 0.0000465
+0.00%
$ 46,480 $ 301
Jan 5, 2 PM $ 0.0000462
+0.00%
$ 46,210 $ 287
Jan 5, 2 AM $ 0.0000423
-2.71%
$ 42,268 $ 51
Jan 5, 1 AM $ 0.0000429
+0.00%
$ 42,921 $ 32
Jan 3, 3 AM $ 0.0000359
+2.17%
$ 35,857 $ 1,048
Jan 2, 11 PM $ 0.0000342
+0.00%
$ 34,187 $ 950
Jan 2, 10 PM $ 0.0000342
+2.94%
$ 34,193 $ 908
Jan 2, 3 PM $ 0.0000322
+0.00%
$ 32,247 $ 809
Jan 2, 4 AM $ 0.0000311
-0.76%
$ 31,055 $ 1,803
Dec 31, 8 PM $ 0.0000283
+0.00%
$ 28,258 $ 953
Dec 31, 6 PM $ 0.0000285
+0.00%
$ 28,490 $ 948
Dec 31, 5 PM $ 0.0000287
+0.00%
$ 28,656 $ 944
Dec 31, 4 PM $ 0.0000287
-0.51%
$ 28,658 $ 934
Oct 10, 6 AM $ 0.0000587
+0.00%
$ 58,702 $ 1,484
Oct 10, 3 AM $ 0.0000596
+0.00%
$ 59,635 $ 1,495
Oct 9, 9 PM $ 0.0000588
+1.55%
$ 58,773 $ 1,318
Oct 9, 7 PM $ 0.0000579
+0.00%
$ 57,868 $ 1,034
Oct 9, 4 PM $ 0.0000586
+1.74%
$ 58,618 $ 785
Oct 9, 11 AM $ 0.0000578
+0.00%
$ 57,755 $ 1
Oct 8, 4 PM $ 0.0000597
+0.33%
$ 59,737 $ 3,319
Oct 8, 10 AM $ 0.0000589
+1.51%
$ 58,890 $ 3,163
Oct 8, 3 AM $ 0.0000579
+0.00%
$ 57,885 $ 2,925
Oct 8, 12 AM $ 0.0000576
-1.46%
$ -- $ 2,867
Oct 7, 9 PM $ 0.000059
+0.00%
$ -- $ 2,888
Oct 7, 1 PM $ 0.0000651
-1.12%
$ 65,124 $ 2,342
Oct 7, 12 PM $ 0.0000659
+0.02%
$ 65,905 $ 2,193
Oct 7, 9 AM $ 0.000065
+0.00%
$ 64,993 $ 2,153
Oct 7, 8 AM $ 0.000065
+0.00%
$ 64,998 $ 1,955
Oct 7, 7 AM $ 0.0000619
+0.00%
$ 61,884 $ 1,142