Kogin by Virtuals Historical Data

KOGIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000277
+0.21%
$ 27,726 $ 1,602
Mar 3, 2 PM $ 0.0000277
-1.67%
$ 27,668 $ 1,602
Mar 3, 1 PM $ 0.0000284
-0.97%
$ 28,409 $ 1,536
Mar 3, 12 PM $ 0.0000296
-0.34%
$ 29,579 $ 1,505
Mar 3, 11 AM $ 0.0000294
+0.00%
$ 29,388 $ 1,458
Mar 3, 10 AM $ 0.0000293
-0.96%
$ 29,345 $ 1,455
Mar 3, 9 AM $ 0.0000297
-1.66%
$ 29,658 $ 1,439
Mar 3, 8 AM $ 0.0000301
+0.00%
$ 30,122 $ 1,435
Mar 3, 7 AM $ 0.0000301
+0.19%
$ 30,073 $ 1,438
Mar 3, 6 AM $ 0.0000301
-5.06%
$ 30,103 $ 1,413
Mar 3, 5 AM $ 0.0000317
-4.32%
$ 31,723 $ 932
Mar 3, 3 AM $ 0.0000294
+0.19%
$ 29,399 $ 32
Mar 3, 2 AM $ 0.0000295
-0.64%
$ 29,469 $ 1,034
Mar 2, 10 PM $ 0.0000302
+0.79%
$ 30,244 $ 1,046
Mar 2, 9 PM $ 0.00003
+0.41%
$ 30,006 $ 1,042
Mar 2, 8 PM $ 0.0000298
-0.45%
$ 29,838 $ 1,042
Mar 2, 7 PM $ 0.0000301
+0.37%
$ 30,076 $ 948
Mar 2, 6 PM $ 0.0000298
+0.11%
$ 29,795 $ 938
Mar 2, 5 PM $ 0.0000298
+0.00%
$ 29,786 $ 946
Mar 2, 4 PM $ 0.0000304
+0.00%
$ 30,376 $ 947
Mar 2, 3 PM $ 0.0000304
+7.30%
$ 30,404 $ 885
Mar 2, 2 PM $ 0.0000283
+3.75%
$ 28,262 $ 588
Mar 2, 1 PM $ 0.0000269
-2.11%
$ 26,913 $ 443
Mar 2, 12 PM $ 0.0000275
+1.50%
$ 27,498 $ 296
Mar 2, 9 AM $ 0.0000269
+3.43%
$ 26,947 $ 114
Mar 2, 8 AM $ 0.000026
-0.06%
$ 25,961 $ 46
Mar 1, 11 PM $ 0.0000255
+0.00%
$ 25,481 $ 297
Mar 1, 10 PM $ 0.0000255
+0.00%
$ 25,478 $ 295
Mar 1, 9 PM $ 0.0000253
+0.00%
$ 25,325 $ 290
Mar 1, 7 PM $ 0.0000259
-0.53%
$ 25,877 $ 273
Mar 1, 5 PM $ 0.0000261
+0.00%
$ 26,133 $ 258
Mar 1, 4 PM $ 0.0000261
-0.79%
$ 26,060 $ 243
Mar 1, 10 AM $ 0.0000263
-0.02%
$ 26,274 $ 214
Mar 1, 9 AM $ 0.0000265
-0.17%
$ 26,524 $ 197
Mar 1, 1 AM $ 0.0000268
+0.00%
$ 26,754 $ 171
Feb 28, 8 PM $ 0.0000265
+0.18%
$ 26,535 $ 104
Feb 28, 3 PM $ 0.0000248
+0.21%
$ 24,806 $ 42
Feb 28, 9 AM $ 0.0000243
+0.00%
$ 24,327 $ 18
Feb 27, 8 PM $ 0.0000256
+0.00%
$ 25,601 $ 137
Feb 27, 1 PM $ 0.0000259
-0.19%
$ 25,922 $ 139
Feb 27, 12 PM $ 0.0000263
-0.97%
$ 26,305 $ 116
Feb 27, 11 AM $ 0.0000265
+0.30%
$ 26,518 $ 103
Feb 27, 10 AM $ 0.0000267
+0.00%
$ 26,676 $ 57
Feb 24, 10 PM $ 0.0000232
+0.00%
$ 23,161 $ 4
Feb 18, 9 PM $ 0.0000233
+0.00%
$ 23,324 $ 73
Feb 18, 8 AM $ 0.0000243
+0.88%
$ 24,258 $ 0
Feb 17, 3 PM $ 0.0000237
+0.00%
$ 23,679 $ 20
Feb 16, 12 PM $ 0.0000246
+0.00%
$ 24,576 $ 13
Feb 15, 11 PM $ 0.0000235
+0.00%
$ 23,518 $ 26
Feb 14, 7 PM $ 0.0000258
+1.27%
$ 25,798 $ 34