Kogin by Virtuals Historical Data

KOGIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000813
-3.13%
$ 81,299 $ 259
Jul 7, 2025 $ 0.0000839
-2.74%
$ 83,862 $ 667
Jul 6, 2025 $ 0.0000862
-5.03%
$ 86,225 $ 1,037
Jul 5, 2025 $ 0.0000908
-1.32%
$ 90,787 $ 156
Jul 4, 2025 $ 0.0000925
-6.67%
$ 92,536 $ 156
Jul 3, 2025 $ 0.0000995
+3.72%
$ 99,506 $ 268
Jul 2, 2025 $ 0.000096
+7.49%
$ 96,031 $ 890
Jul 1, 2025 $ 0.0000897
-3.60%
$ 89,337 $ 153
Jun 30, 2025 $ 0.000093
-8.01%
$ 92,972 $ 35
Jun 29, 2025 $ 0.000102
+7.35%
$ 101,905 $ 160
Jun 28, 2025 $ 0.0000949
+3.88%
$ 94,912 $ 36
Jun 27, 2025 $ 0.0000914
-0.22%
$ 91,357 $ 409
Jun 26, 2025 $ 0.0000914
-0.47%
$ 91,439 $ 74
Jun 25, 2025 $ 0.0000915
-9.56%
$ 91,528 $ 150
Jun 24, 2025 $ 0.0000994
-7.71%
$ 99,415 $ 148
Jun 23, 2025 $ 0.000108
+21.76%
$ 107,721 $ 440
Jun 22, 2025 $ 0.0000883
-4.72%
$ 88,290 $ 516
Jun 21, 2025 $ 0.0000915
-13.36%
$ 91,465 $ 1,201
Jun 20, 2025 $ 0.000106
-7.29%
$ 106,216 $ 95
Jun 19, 2025 $ 0.000115
-1.16%
$ 115,102 $ 546
Jun 18, 2025 $ 0.000117
-1.77%
$ 116,659 $ 313
Jun 17, 2025 $ 0.000119
-8.74%
$ 118,952 $ 776
Jun 16, 2025 $ 0.000132
+1.42%
$ 131,512 $ 3,188
Jun 15, 2025 $ 0.000129
+1.95%
$ 129,390 $ 1,976
Jun 14, 2025 $ 0.000127
-5.03%
$ 126,707 $ 2,758
Jun 13, 2025 $ 0.000132
-2.93%
$ 131,504 $ 3,355
Jun 12, 2025 $ 0.000136
-6.86%
$ 136,402 $ 4,679
Jun 11, 2025 $ 0.000152
-2.18%
$ -- $ 7,495
Jun 10, 2025 $ 0.000153
+9.65%
$ 153,379 $ 7,438
Jun 9, 2025 $ 0.000139
+11.59%
$ 139,225 $ 5,274
Jun 8, 2025 $ 0.000125
-0.35%
$ 125,090 $ 5,873
Jun 7, 2025 $ 0.000126
-1.00%
$ 125,920 $ 5,385
Jun 6, 2025 $ 0.000128
+8.18%
$ 127,936 $ 5,286
Jun 5, 2025 $ 0.00012
+6.88%
$ 119,620 $ 8,785
Jun 4, 2025 $ 0.000113
-9.66%
$ 113,449 $ 5,329
Jun 3, 2025 $ 0.000125
+2.91%
$ 125,376 $ 3,558
Jun 2, 2025 $ 0.000121
-2.88%
$ 121,164 $ 4,166
Jun 1, 2025 $ 0.000125
+6.08%
$ 124,531 $ 4,205
May 31, 2025 $ 0.000117
-5.71%
$ 117,493 $ 3,692
May 30, 2025 $ 0.000124
-16.15%
$ 123,736 $ 602
May 29, 2025 $ 0.000148
-2.55%
$ 147,956 $ 332
May 28, 2025 $ 0.000152
+0.93%
$ 152,240 $ 1,929
May 27, 2025 $ 0.000151
+12.49%
$ 150,784 $ 2,177
May 26, 2025 $ 0.000132
-2.37%
$ 132,341 $ 780
May 25, 2025 $ 0.000125
-3.36%
$ -- $ 5
May 24, 2025 $ 0.000128
+0.82%
$ 127,795 $ 132
May 23, 2025 $ 0.000141
+7.52%
$ -- $ 185
May 22, 2025 $ 0.000129
-2.92%
$ 128,530 $ 410
May 21, 2025 $ 0.000132
+3.50%
$ 132,054 $ 8
May 20, 2025 $ 0.000127
-1.69%
$ 126,820 $ 84