Kogin by Virtuals Historical Data

KOGIN Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000132
+3.50%
$ 132,054 $ 8
May 20, 2025 $ 0.000127
-1.69%
$ 126,820 $ 84
May 19, 2025 $ 0.000128
-1.93%
$ 128,312 $ 42
May 18, 2025 $ 0.00013
+15.62%
$ 129,921 $ 210
May 17, 2025 $ 0.000111
-6.89%
$ 110,974 $ 9
May 16, 2025 $ 0.00012
-6.41%
$ 119,961 $ 1,116
May 15, 2025 $ 0.000137
+0.00%
$ -- $ 996
May 14, 2025 $ 0.000144
-1.39%
$ -- $ 1,567
May 13, 2025 $ 0.000147
+2.15%
$ 146,709 $ 398
May 12, 2025 $ 0.000145
-9.51%
$ 145,411 $ 2,103
May 11, 2025 $ 0.000152
-1.23%
$ 152,151 $ 194
May 10, 2025 $ 0.000157
+2.52%
$ 156,911 $ 745
May 9, 2025 $ 0.000154
-9.29%
$ 153,600 $ 1,819
May 8, 2025 $ 0.000172
+30.36%
$ 172,083 $ 4,454
May 7, 2025 $ 0.000132
-8.13%
$ 132,037 $ 604
May 6, 2025 $ 0.000145
-9.31%
$ 144,837 $ 569
May 5, 2025 $ 0.000161
-5.44%
$ 160,889 $ 2,131
May 4, 2025 $ 0.000169
-6.36%
$ 168,805 $ 207
May 3, 2025 $ 0.000177
-2.90%
$ 177,373 $ 227
May 2, 2025 $ 0.000183
+7.87%
$ 183,031 $ 1,871
May 1, 2025 $ 0.00017
-3.81%
$ 169,852 $ 4,923
Apr 30, 2025 $ 0.000171
+11.96%
$ 171,014 $ 583
Apr 29, 2025 $ 0.000166
+6.26%
$ -- $ 3,397
Apr 28, 2025 $ 0.000155
+14.82%
$ 155,236 $ 2,795
Apr 27, 2025 $ 0.000137
-6.53%
$ 137,059 $ 1,187
Apr 26, 2025 $ 0.000149
+11.77%
$ 149,487 $ 1,483
Apr 25, 2025 $ 0.000134
+13.89%
$ 134,248 $ 1,244
Apr 24, 2025 $ 0.000118
+9.54%
$ 118,269 $ 230
Apr 23, 2025 $ 0.000126
-0.24%
$ -- $ 698
Apr 21, 2025 $ 0.0000967
+0.00%
$ -- $ 71
Apr 14, 2025 $ 0.0000997
+0.00%
$ -- $ 249
Apr 7, 2025 $ 0.0000864
+0.00%
$ -- $ 102
Mar 31, 2025 $ 0.000101
+0.00%
$ -- $ 1,323
Mar 24, 2025 $ 0.000131
+0.00%
$ -- $ 324
Mar 17, 2025 $ 0.000151
+0.00%
$ -- $ 2,639
Mar 10, 2025 $ 0.000126
+0.00%
$ -- $ 475
Mar 3, 2025 $ 0.000155
+0.00%
$ -- $ 197
Feb 24, 2025 $ 0.000169
+0.00%
$ -- $ 2,484
Feb 17, 2025 $ 0.00011
+0.00%
$ -- $ 3
Feb 16, 2025 $ 0.000116
-1.63%
$ -- $ 0
Feb 15, 2025 $ 0.000118
-7.32%
$ 117,941 $ 9
Feb 14, 2025 $ 0.000127
+9.51%
$ 126,775 $ 1,123
Feb 13, 2025 $ 0.000117
-42.27%
$ 117,038 $ 14,308
Feb 12, 2025 $ 0.000205
+0.40%
$ 205,177 $ 2,313
Feb 11, 2025 $ 0.000207
+6.32%
$ 206,616 $ 1,603
Feb 10, 2025 $ 0.000193
+4.23%
$ 192,948 $ 141
Feb 9, 2025 $ 0.000182
-14.89%
$ 181,632 $ 1,475
Feb 8, 2025 $ 0.000213
+9.55%
$ 212,775 $ 1,181
Feb 7, 2025 $ 0.000191
-1.76%
$ 190,602 $ 214
Feb 6, 2025 $ 0.000189
-11.83%
$ 189,358 $ 309