Kogin by Virtuals Historical Data

KOGIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000252
-0.79%
$ 25,224 $ 102
Feb 14, 10 AM $ 0.0000251
+0.00%
$ 25,073 $ 48
Feb 14, 9 AM $ 0.000025
-0.30%
$ 25,010 $ 33
Feb 13, 7 AM $ 0.0000213
+0.00%
$ 21,265 $ 82
Feb 13, 4 AM $ 0.0000211
+0.00%
$ 21,123 $ 30
Feb 9, 8 AM $ 0.000021
+0.15%
$ 20,997 $ 37
Feb 8, 9 PM $ 0.000021
+0.00%
$ 21,022 $ 374
Feb 8, 10 AM $ 0.0000211
-0.81%
$ 21,126 $ 334
Feb 8, 7 AM $ 0.0000214
-3.57%
$ 21,403 $ 194
Feb 4, 6 PM $ 0.0000243
+0.00%
$ -- $ 329
Feb 4, 5 PM $ 0.000025
+0.12%
$ 25,001 $ 329
Feb 4, 4 PM $ 0.0000249
+0.00%
$ 24,857 $ 310
Feb 4, 2 AM $ 0.0000262
+4.70%
$ 26,237 $ 86
Feb 1, 8 PM $ 0.0000242
+0.00%
$ 24,198 $ 25
Jan 31, 7 PM $ 0.0000244
+0.00%
$ 24,385 $ 74
Jan 31, 5 PM $ 0.000025
+0.00%
$ -- $ 5
Jan 28, 10 PM $ 0.0000349
+0.00%
$ 34,941 $ 83
Jan 28, 8 AM $ 0.0000332
+0.00%
$ 33,240 $ 15
Jan 27, 6 PM $ 0.0000324
+0.00%
$ 32,358 $ 57
Jan 27, 5 PM $ 0.000033
+0.00%
$ 32,959 $ 54
Jan 27, 4 PM $ 0.0000325
+0.00%
$ 32,490 $ 53
Jan 26, 1 AM $ 0.000031
+0.00%
$ 31,035 $ 15
Jan 18, 10 PM $ 0.000037
+0.00%
$ 36,957 $ 78
Jan 17, 9 PM $ 0.0000385
-0.12%
$ 38,472 $ 412
Jan 17, 8 PM $ 0.0000387
+0.00%
$ 38,705 $ 397
Jan 17, 7 PM $ 0.0000388
+0.00%
$ 38,757 $ 381
Jan 17, 6 PM $ 0.0000389
+0.00%
$ 38,856 $ 353
Jan 17, 4 PM $ 0.0000391
+0.11%
$ 39,095 $ 346
Jan 17, 3 PM $ 0.0000391
+0.67%
$ 39,056 $ 300
Jan 17, 2 PM $ 0.0000388
-1.03%
$ 38,753 $ 238
Jan 17, 12 PM $ 0.0000393
+0.16%
$ 39,268 $ 105
Jan 17, 5 AM $ 0.0000394
-0.03%
$ 39,370 $ 60
Jan 14, 11 AM $ 0.0000414
+0.00%
$ 41,413 $ 165
Jan 14, 4 AM $ 0.0000427
+0.00%
$ 42,718 $ 32
Jan 13, 3 PM $ 0.0000412
+0.00%
$ 41,162 $ 81
Jan 11, 2 AM $ 0.000043
+0.00%
$ 42,987 $ 218
Jan 10, 9 AM $ 0.0000433
+0.00%
$ 43,274 $ 183
Jan 10, 7 AM $ 0.0000429
+0.00%
$ 42,939 $ 152
Jan 9, 11 PM $ 0.0000439
-0.16%
$ 43,900 $ 123
Jan 9, 1 AM $ 0.0000437
+0.00%
$ 43,663 $ 85
Jan 8, 3 PM $ 0.0000453
+0.00%
$ 45,328 $ 75
Jan 8, 2 AM $ 0.0000427
+0.00%
$ 42,652 $ 39
Jan 8, 12 AM $ 0.0000432
+0.00%
$ 43,202 $ 37
Jan 6, 5 AM $ 0.0000468
-2.66%
$ 46,776 $ 181
Jan 5, 8 PM $ 0.0000465
+0.00%
$ 46,480 $ 301
Jan 5, 2 PM $ 0.0000462
+0.00%
$ 46,210 $ 287
Jan 5, 2 AM $ 0.0000423
-2.71%
$ 42,268 $ 51
Jan 5, 1 AM $ 0.0000429
+0.00%
$ 42,921 $ 32
Jan 3, 3 AM $ 0.0000359
+2.17%
$ 35,857 $ 1,048
Jan 2, 11 PM $ 0.0000342
+0.00%
$ 34,187 $ 950