Kogin by Virtuals Historical Data

KOGIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0000624
-1.80%
$ 62,409 $ 1,156
Oct 7, 5 AM $ 0.0000632
+0.33%
$ 63,249 $ 1,155
Oct 7, 4 AM $ 0.0000623
+0.22%
$ 62,301 $ 1,136
Oct 7, 3 AM $ 0.0000618
-0.58%
$ 61,780 $ 1,135
Oct 7, 2 AM $ 0.0000622
-0.52%
$ 62,210 $ 1,145
Oct 7, 1 AM $ 0.0000627
-0.48%
$ 62,658 $ 2,329
Oct 7, 12 AM $ 0.0000627
-0.49%
$ 62,686 $ 3,112
Oct 6, 11 PM $ 0.0000631
+0.23%
$ 63,062 $ 3,135
Oct 6, 10 PM $ 0.0000627
-0.53%
$ 62,725 $ 3,145
Oct 6, 9 PM $ 0.0000629
-0.06%
$ 62,872 $ 3,143
Oct 6, 8 PM $ 0.0000629
-0.02%
$ 62,944 $ 3,266
Oct 6, 7 PM $ 0.0000631
-0.16%
$ 63,127 $ 4,026
Oct 6, 6 PM $ 0.0000632
+0.51%
$ 63,220 $ 4,009
Oct 6, 5 PM $ 0.0000631
+1.20%
$ 63,085 $ 4,192
Oct 6, 4 PM $ 0.0000623
+1.03%
$ 62,338 $ 4,180
Oct 6, 3 PM $ 0.0000617
-6.12%
$ 61,707 $ 4,228
Oct 6, 2 PM $ 0.0000657
+1.31%
$ 65,674 $ 4,218
Oct 6, 1 PM $ 0.0000651
+0.31%
$ 65,066 $ 4,951
Oct 6, 12 PM $ 0.0000648
+0.76%
$ 64,811 $ 5,067
Oct 6, 11 AM $ 0.0000645
-0.19%
$ 64,501 $ 8,224
Oct 6, 10 AM $ 0.0000645
-0.28%
$ 64,488 $ 8,187
Oct 6, 9 AM $ 0.0000644
+0.90%
$ 64,446 $ 8,300
Oct 6, 8 AM $ 0.0000638
+0.51%
$ 63,832 $ 9,725
Oct 6, 7 AM $ 0.0000638
-0.01%
$ 63,849 $ 9,764
Oct 6, 6 AM $ 0.000064
+1.42%
$ 63,973 $ 9,659
Oct 6, 5 AM $ 0.0000632
-0.33%
$ 63,207 $ 9,578
Oct 6, 4 AM $ 0.0000631
-0.15%
$ 63,077 $ 9,693
Oct 6, 3 AM $ 0.0000633
+0.24%
$ 63,330 $ 9,703
Oct 6, 2 AM $ 0.0000628
-0.61%
$ 62,776 $ 9,657
Oct 6, 1 AM $ 0.0000591
+2.85%
$ 59,120 $ 7,909
Oct 6, 12 AM $ 0.0000576
-4.61%
$ 57,637 $ 7,485
Oct 5, 11 PM $ 0.0000605
-0.12%
$ 60,510 $ 7,430
Oct 5, 10 PM $ 0.0000608
-0.03%
$ 60,765 $ 7,395
Oct 5, 9 PM $ 0.0000607
-0.28%
$ 60,715 $ 7,393
Oct 5, 8 PM $ 0.0000616
+0.82%
$ 61,619 $ 7,381
Oct 5, 7 PM $ 0.0000645
-1.19%
$ 64,504 $ 7,023
Oct 5, 6 PM $ 0.0000653
-0.14%
$ 65,322 $ 7,017
Oct 5, 5 PM $ 0.0000654
-0.31%
$ 65,364 $ 7,133
Oct 5, 4 PM $ 0.0000662
-1.48%
$ 66,160 $ 7,260
Oct 5, 3 PM $ 0.0000674
+0.93%
$ 67,384 $ 7,145
Oct 5, 2 PM $ 0.000067
-4.87%
$ 66,978 $ 6,552
Oct 5, 1 PM $ 0.0000708
-0.79%
$ 70,796 $ 5,813
Oct 5, 11 AM $ 0.0000621
+0.00%
$ 62,069 $ 1,826
Oct 5, 10 AM $ 0.0000616
-0.99%
$ 61,594 $ 1,843
Oct 5, 9 AM $ 0.0000628
-0.97%
$ 62,805 $ 1,834
Oct 5, 8 AM $ 0.0000573
+0.90%
$ 57,305 $ 238
Oct 5, 7 AM $ 0.0000566
+0.69%
$ 56,607 $ 317
Oct 5, 6 AM $ 0.0000562
-0.05%
$ 56,245 $ 4,685
Oct 5, 5 AM $ 0.0000563
+0.02%
$ 56,345 $ 4,682
Oct 5, 4 AM $ 0.0000554
+0.60%
$ 55,377 $ 4,641