Kogin by Virtuals Historical Data

KOGIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000213
-9.11%
$ 212,627 $ 643
Feb 4, 2025 $ 0.000238
-7.61%
$ 237,653 $ 413
Feb 3, 2025 $ 0.000257
+11.32%
$ 256,639 $ 544
Feb 2, 2025 $ 0.000231
-10.71%
$ 231,284 $ 1,449
Feb 1, 2025 $ 0.000258
-26.15%
$ 258,090 $ 3,998
Jan 31, 2025 $ 0.000348
+0.38%
$ 347,746 $ 562
Jan 30, 2025 $ 0.000351
+6.28%
$ 350,645 $ 1,383
Jan 29, 2025 $ 0.000336
+5.89%
$ 335,567 $ 1,445
Jan 28, 2025 $ 0.000315
-12.02%
$ 314,995 $ 1,350
Jan 27, 2025 $ 0.000356
-7.56%
$ 356,051 $ 2,849
Jan 26, 2025 $ 0.000392
-8.35%
$ 391,839 $ 1,281
Jan 25, 2025 $ 0.000427
-1.00%
$ 426,731 $ 1,896
Jan 24, 2025 $ 0.000434
-5.26%
$ 434,493 $ 1,340
Jan 23, 2025 $ 0.000463
-6.50%
$ 463,310 $ 1,040
Jan 22, 2025 $ 0.000498
+1.58%
$ 497,955 $ 1,065
Jan 21, 2025 $ 0.000489
+6.50%
$ 488,631 $ 3,351
Jan 20, 2025 $ 0.000461
-2.91%
$ 460,538 $ 785
Download