Kogin by Virtuals Historical Data

KOGIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00006
+0.00%
$ 60,013 $ 2,622
Oct 3, 12 AM $ 0.0000667
-0.75%
$ 66,691 $ 1,458
Oct 2, 11 PM $ 0.0000671
-0.12%
$ 67,101 $ 1,516
Oct 2, 10 PM $ 0.000067
-0.49%
$ 67,024 $ 2,218
Oct 2, 9 PM $ 0.0000672
-0.34%
$ 67,157 $ 2,226
Oct 2, 8 PM $ 0.0000673
-0.54%
$ 67,272 $ 3,697
Oct 2, 7 PM $ 0.0000678
+0.80%
$ 67,764 $ 3,838
Oct 2, 6 PM $ 0.0000671
+1.22%
$ 67,091 $ 3,725
Oct 2, 5 PM $ 0.000066
-1.68%
$ 66,000 $ 3,514
Oct 2, 4 PM $ 0.000067
+1.32%
$ 67,018 $ 3,567
Oct 2, 3 PM $ 0.0000656
-0.38%
$ 65,627 $ 3,470
Oct 2, 2 PM $ 0.0000663
-0.71%
$ 66,312 $ 5,490
Oct 2, 1 PM $ 0.0000667
-0.90%
$ 66,667 $ 6,035
Oct 2, 12 PM $ 0.0000673
-0.31%
$ 67,270 $ 8,121
Oct 2, 11 AM $ 0.0000671
+0.48%
$ 67,098 $ 9,821
Oct 2, 10 AM $ 0.0000664
+0.39%
$ 66,430 $ 9,691
Oct 2, 9 AM $ 0.000067
-1.87%
$ 66,999 $ 9,745
Oct 2, 8 AM $ 0.0000684
+1.11%
$ 68,406 $ 9,997
Oct 2, 7 AM $ 0.0000679
+0.23%
$ 67,940 $ 9,928
Oct 2, 6 AM $ 0.0000678
+0.53%
$ 67,786 $ 9,907
Oct 2, 5 AM $ 0.0000673
+0.34%
$ 67,333 $ 9,692
Oct 2, 4 AM $ 0.0000672
+0.04%
$ 67,232 $ 9,736
Oct 2, 3 AM $ 0.000067
+1.01%
$ 67,008 $ 9,757
Oct 2, 2 AM $ 0.0000669
+1.02%
$ 66,861 $ 9,241
Oct 2, 1 AM $ 0.0000666
+1.72%
$ 66,589 $ 9,177
Oct 2, 12 AM $ 0.0000658
-1.18%
$ 65,765 $ 9,234
Oct 1, 11 PM $ 0.0000657
+0.11%
$ 65,672 $ 9,254
Oct 1, 10 PM $ 0.0000659
-0.81%
$ 65,896 $ 9,197
Oct 1, 9 PM $ 0.0000666
-4.48%
$ 66,556 $ 9,277
Oct 1, 8 PM $ 0.0000676
-0.92%
$ 67,579 $ 7,847
Oct 1, 7 PM $ 0.0000682
+0.81%
$ 68,163 $ 7,424
Oct 1, 6 PM $ 0.0000674
+1.61%
$ 67,402 $ 7,351
Oct 1, 5 PM $ 0.0000666
-1.89%
$ 66,579 $ 7,265
Oct 1, 4 PM $ 0.0000679
-0.05%
$ 67,928 $ 7,682
Oct 1, 3 PM $ 0.0000668
-0.66%
$ 66,833 $ 8,900
Oct 1, 2 PM $ 0.0000679
-10.10%
$ 67,915 $ 7,656
Oct 1, 1 PM $ 0.0000757
+3.58%
$ 75,674 $ 7,123
Oct 1, 12 PM $ 0.0000731
+16.20%
$ 73,050 $ 6,051
Oct 1, 11 AM $ 0.0000638
+10.47%
$ 63,828 $ 4,214
Oct 1, 10 AM $ 0.0000571
-1.62%
$ 57,072 $ 2,279
Oct 1, 9 AM $ 0.0000572
+1.91%
$ 57,240 $ 2,331
Oct 1, 8 AM $ 0.0000549
+1.83%
$ 54,864 $ 2,996
Oct 1, 7 AM $ 0.0000536
-1.25%
$ 53,598 $ 2,976
Oct 1, 6 AM $ 0.0000535
-1.84%
$ 53,550 $ 2,980
Oct 1, 5 AM $ 0.0000538
+0.13%
$ 53,777 $ 2,973
Oct 1, 4 AM $ 0.0000545
+1.21%
$ 54,460 $ 2,928
Oct 1, 3 AM $ 0.0000547
+0.66%
$ 54,696 $ 2,925
Oct 1, 2 AM $ 0.0000546
+2.36%
$ 54,574 $ 2,913
Oct 1, 1 AM $ 0.0000532
-0.86%
$ 53,162 $ 2,871
Oct 1, 12 AM $ 0.0000537
-1.27%
$ 53,681 $ 2,868
Download