Kogin by Virtuals Historical Data

KOGIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000141
-0.01%
$ 14,108 $ 726
Aug 12, 2026 $ 0.0000179
+10.36%
$ -- $ 0
Jul 26, 2026 $ 0.0000181
-1.88%
$ 18,077 $ 107
Jul 21, 2026 $ 0.0000214
+3.94%
$ -- $ 327
Jul 20, 2026 $ 0.0000207
+22.24%
$ -- $ 1,505
Jul 17, 2026 $ 0.0000181
+1.90%
$ 18,121 $ 74
Jul 16, 2026 $ 0.0000179
-2.77%
$ 17,871 $ 102
Jul 11, 2026 $ 0.0000175
-2.66%
$ -- $ 21
Jul 10, 2026 $ 0.0000169
+0.00%
$ 16,906 $ 0
Jul 7, 2026 $ 0.0000159
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0000167
-3.43%
$ -- $ 202
Jun 25, 2026 $ 0.0000156
+0.22%
$ 15,647 $ 364
Jun 23, 2026 $ 0.000019
+2.00%
$ 18,964 $ 10
Jun 20, 2026 $ 0.0000196
-1.93%
$ -- $ 51
Jun 19, 2026 $ 0.0000196
+2.25%
$ -- $ 21
Jun 17, 2026 $ 0.0000196
-2.68%
$ 19,604 $ 50
Jun 16, 2026 $ 0.0000201
-0.78%
$ 20,137 $ 73
Jun 15, 2026 $ 0.0000212
-0.19%
$ -- $ 33
Jun 14, 2026 $ 0.0000199
+0.18%
$ -- $ 30
Jun 13, 2026 $ 0.0000205
+0.04%
$ -- $ 150
Jun 12, 2026 $ 0.0000204
+3.05%
$ -- $ 360
Jun 11, 2026 $ 0.0000191
-2.17%
$ 19,052 $ 145
Jun 8, 2026 $ 0.0000195
-0.13%
$ -- $ 640
Jun 7, 2026 $ 0.0000189
-7.66%
$ 18,945 $ 443
Jun 6, 2026 $ 0.0000205
-0.04%
$ -- $ 146
Jun 5, 2026 $ 0.0000201
+1.66%
$ 20,065 $ 51
Jun 4, 2026 $ 0.0000233
-11.55%
$ 23,331 $ 196
Jun 3, 2026 $ 0.0000268
+1.66%
$ 26,823 $ 31
Jun 2, 2026 $ 0.0000264
-1.79%
$ 26,434 $ 940
Jun 1, 2026 $ 0.0000246
+0.00%
$ 24,579 $ 20
May 27, 2026 $ 0.0000274
+2.59%
$ -- $ 105
May 22, 2026 $ 0.0000266
+3.79%
$ -- $ 32
May 20, 2026 $ 0.0000242
+0.00%
$ -- $ 42
May 19, 2026 $ 0.0000241
-0.34%
$ 24,148 $ 282
May 18, 2026 $ 0.0000248
+4.83%
$ 24,836 $ 179
May 14, 2026 $ 0.0000264
+0.00%
$ 26,400 $ 21
May 13, 2026 $ 0.000026
-0.01%
$ 25,982 $ 30
May 11, 2026 $ 0.0000292
+0.00%
$ -- $ 20
May 10, 2026 $ 0.0000296
+0.00%
$ -- $ 10
May 8, 2026 $ 0.0000305
-1.02%
$ -- $ 209
May 7, 2026 $ 0.00003
-4.72%
$ -- $ 40
May 5, 2026 $ 0.000027
-0.08%
$ -- $ 31
May 4, 2026 $ 0.0000259
+0.00%
$ -- $ 36
May 3, 2026 $ 0.0000254
-0.36%
$ -- $ 32
Apr 30, 2026 $ 0.0000239
+0.00%
$ -- $ 32
Apr 29, 2026 $ 0.0000234
+0.00%
$ 23,392 $ 16
Apr 26, 2026 $ 0.000024
+0.00%
$ -- $ 75
Apr 25, 2026 $ 0.0000244
+0.92%
$ -- $ 131
Apr 19, 2026 $ 0.000024
+0.13%
$ -- $ 59
Apr 18, 2026 $ 0.0000243
-6.27%
$ 24,326 $ 29
Download