Nobs saved Avax Historical Data

NOBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆268
+0.00%
$ -- $ 104
Yesterday $ 0.0₆281
-4.00%
$ -- $ 36
May 26, 2026 $ 0.0₆31
-0.61%
$ -- $ 10
May 25, 2026 $ 0.0₆312
+0.65%
$ -- $ 29
May 24, 2026 $ 0.0₆311
-3.72%
$ -- $ 74
May 23, 2026 $ 0.0₆323
+18.65%
$ -- $ 403
May 22, 2026 $ 0.0₆292
+0.46%
$ -- $ 1
May 21, 2026 $ 0.0₆289
+0.00%
$ -- $ 1
May 20, 2026 $ 0.0₆286
+0.00%
$ -- $ 1
May 19, 2026 $ 0.0₆285
+0.00%
$ -- $ 8
May 18, 2026 $ 0.0₆28
-0.85%
$ -- $ 4
May 15, 2026 $ 0.0₆294
-2.88%
$ -- $ 1
May 14, 2026 $ 0.0₆312
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₆303
-2.43%
$ -- $ 2
May 11, 2026 $ 0.0₆314
+0.19%
$ -- $ 9
May 9, 2026 $ 0.0₆303
+0.00%
$ -- $ 15
May 8, 2026 $ 0.0₆303
+3.14%
$ -- $ 15
May 7, 2026 $ 0.0₆311
+0.10%
$ -- $ 31
May 6, 2026 $ 0.0₆305
+0.00%
$ -- $ 10
Download