Nobs saved Avax Historical Data

NOBS
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₆178
+0.00%
$-- $0
Aug 14, 2026 $0.0₆177
+0.00%
$-- $2
Aug 13, 2026 $0.0₆179
+0.10%
$-- $2
Aug 11, 2026 $0.0₆175
-3.75%
$-- $0
Aug 2, 2026 $0.0₆184
+0.00%
$-- $0
Jul 31, 2026 $0.0₆179
+0.00%
$-- $0
Jul 30, 2026 $0.0₆182
+0.00%
$-- $0
Jul 28, 2026 $0.0₆184
+0.00%
$-- $1
Jul 25, 2026 $0.0₆176
+0.00%
$-- $20
Jul 18, 2026 $0.0₆191
-1.24%
$-- $4
Jul 17, 2026 $0.0₆192
+1.41%
$-- $4
Jul 14, 2026 $0.0₆195
+1.46%
$-- $1
Jul 10, 2026 $0.0₆252
+26.57%
$-- $167
Jul 9, 2026 $0.0₆199
-0.18%
$-- $9
Jul 8, 2026 $0.0₆225
+0.95%
$-- $7
Jul 1, 2026 $0.0₆193
-0.04%
$-- $3
Jun 25, 2026 $0.0₆195
+1.95%
$-- $0
Jun 20, 2026 $0.0₆182
+0.00%
$-- $0
Jun 19, 2026 $0.0₆182
+0.00%
$-- $3
Jun 13, 2026 $0.0₆201
+0.01%
$-- $2
Jun 12, 2026 $0.0₆199
+0.00%
$-- $0
May 31, 2026 $0.0₆27
-0.36%
$-- $79
May 30, 2026 $0.0₆269
-3.75%
$-- $76
May 29, 2026 $0.0₆281
-4.00%
$-- $36
May 26, 2026 $0.0₆31
-0.61%
$-- $10
May 25, 2026 $0.0₆312
+0.65%
$-- $29
May 24, 2026 $0.0₆311
-3.72%
$-- $74
May 23, 2026 $0.0₆323
+18.65%
$-- $403
May 22, 2026 $0.0₆292
+0.46%
$-- $1
May 21, 2026 $0.0₆289
+0.00%
$-- $1
May 20, 2026 $0.0₆286
+0.00%
$-- $1
May 19, 2026 $0.0₆285
+0.00%
$-- $8
May 18, 2026 $0.0₆28
-0.85%
$-- $4
May 15, 2026 $0.0₆294
-2.88%
$-- $1
May 14, 2026 $0.0₆312
+0.00%
$-- $0
May 12, 2026 $0.0₆303
-2.43%
$-- $2
May 11, 2026 $0.0₆314
+0.19%
$-- $9
May 9, 2026 $0.0₆303
+0.00%
$-- $15
May 8, 2026 $0.0₆303
+3.14%
$-- $15
May 7, 2026 $0.0₆311
+0.10%
$-- $31
May 6, 2026 $0.0₆305
+0.00%
$-- $10
Download