Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

파랭이 Historical Data

파랭이 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:12 PM $0.0000379
+0.15%
$-- $7,651
12:11 PM $0.0000378
+0.23%
$-- $7,566
12:10 PM $0.0000378
-0.06%
$-- $7,539
12:09 PM $0.0000378
+0.15%
$-- $7,505
12:08 PM $0.0000378
+0.06%
$-- $7,453
12:07 PM $0.0000378
-0.07%
$-- $7,420
12:06 PM $0.0000379
-0.07%
$-- $7,407
12:05 PM $0.0000379
-0.10%
$-- $7,354
12:04 PM $0.000038
-0.12%
$-- $7,327
12:03 PM $0.000038
+0.12%
$-- $7,286
12:02 PM $0.000038
+0.13%
$-- $7,238
12:01 PM $0.000038
+0.06%
$-- $7,184
12:00 PM $0.0000379
+0.05%
$-- $7,112
11:59 AM $0.0000379
+0.00%
$-- $7,063
11:58 AM $0.0000379
+0.27%
$-- $6,976
11:57 AM $0.0000378
-0.01%
$-- $6,901
11:56 AM $0.0000377
-0.15%
$-- $6,795
11:55 AM $0.0000377
-0.09%
$-- $6,770
11:54 AM $0.0000377
+0.21%
$-- $6,690
11:53 AM $0.0000377
+0.10%
$-- $6,628
11:52 AM $0.0000377
+0.00%
$-- $6,629
11:51 AM $0.0000377
-0.23%
$-- $6,568
11:50 AM $0.0000378
-0.05%
$-- $6,537
11:49 AM $0.0000377
+0.11%
$-- $6,488
11:48 AM $0.0000377
-0.14%
$-- $6,405
11:47 AM $0.0000377
-0.03%
$-- $6,413
11:46 AM $0.0000378
-0.16%
$-- $6,386
11:45 AM $0.0000379
-0.02%
$-- $6,361
11:44 AM $0.0000379
-0.26%
$-- $6,309
11:43 AM $0.000038
-0.15%
$-- $6,282
11:42 AM $0.000038
-0.16%
$-- $6,224
11:41 AM $0.000038
+0.22%
$-- $6,151
11:40 AM $0.0000379
-0.08%
$-- $6,097
11:39 AM $0.0000379
+0.01%
$-- $6,063
11:38 AM $0.000038
-0.19%
$-- $6,002
11:37 AM $0.0000381
-0.18%
$-- $5,979
11:36 AM $0.0000382
+0.15%
$-- $5,921
11:35 AM $0.0000382
-0.25%
$-- $5,879
11:34 AM $0.0000383
-0.01%
$-- $5,824
11:33 AM $0.0000383
+0.00%
$-- $5,806
11:32 AM $0.0000383
-0.15%
$-- $5,776
11:31 AM $0.0000383
+0.16%
$-- $5,714
11:30 AM $0.0000383
+0.03%
$-- $5,629
11:29 AM $0.0000382
+0.30%
$-- $5,544
11:28 AM $0.0000381
-0.12%
$-- $5,514
11:27 AM $0.0000381
+0.14%
$-- $5,417
11:26 AM $0.0000379
-0.06%
$-- $5,373
11:25 AM $0.0000379
+0.17%
$-- $5,301
11:24 AM $0.0000378
+0.20%
$-- $5,240
11:23 AM $0.0000377
+0.19%
$-- $5,169