Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:22 AM $0.0000377
+0.09%
$-- $5,121
11:21 AM $0.0000377
-0.02%
$-- $5,098
11:20 AM $0.0000377
-0.15%
$-- $5,053
11:19 AM $0.0000378
+0.06%
$-- $5,033
11:18 AM $0.0000378
+0.16%
$-- $4,994
11:17 AM $0.0000377
+0.04%
$-- $4,932
11:16 AM $0.0000377
-0.03%
$-- $4,866
11:15 AM $0.0000377
-0.14%
$-- $4,829
11:14 AM $0.0000378
-0.21%
$-- $4,777
11:13 AM $0.0000379
-0.12%
$-- $4,760
11:12 AM $0.000038
+0.10%
$-- $4,695
11:11 AM $0.0000379
+0.22%
$-- $4,630
11:10 AM $0.0000378
-0.05%
$-- $4,573
11:09 AM $0.0000379
+0.11%
$-- $4,542
11:08 AM $0.0000378
-0.13%
$-- $4,477
11:07 AM $0.0000378
-0.07%
$-- $4,438
11:06 AM $0.0000378
+0.30%
$-- $4,369
11:05 AM $0.0000377
+0.00%
$-- $4,331
11:04 AM $0.0000377
-0.06%
$-- $4,272
11:03 AM $0.0000376
-0.07%
$-- $4,243
11:02 AM $0.0000376
+0.27%
$-- $4,153
11:01 AM $0.0000375
-0.04%
$-- $4,092
11:00 AM $0.0000375
+0.22%
$-- $4,022
10:59 AM $0.0000374
+0.14%
$-- $3,953
10:58 AM $0.0000373
+0.12%
$-- $3,914
10:57 AM $0.0000372
+0.21%
$-- $3,865
10:56 AM $0.0000372
-0.10%
$-- $3,823
10:55 AM $0.0000373
+0.16%
$-- $3,777
10:54 AM $0.0000371
-0.04%
$-- $3,711
10:53 AM $0.0000372
-0.16%
$-- $3,674
10:52 AM $0.0000373
+0.14%
$-- $3,632
10:51 AM $0.0000372
-0.13%
$-- $3,590
10:50 AM $0.0000373
+0.20%
$-- $3,541
10:49 AM $0.0000372
+0.07%
$-- $3,467
10:48 AM $0.0000372
+0.16%
$-- $3,417
10:47 AM $0.0000371
+0.24%
$-- $3,358
10:46 AM $0.000037
-0.03%
$-- $3,337
10:45 AM $0.000037
+0.15%
$-- $3,281
10:44 AM $0.000037
-0.01%
$-- $3,227
10:43 AM $0.000037
-0.11%
$-- $3,189
10:42 AM $0.0000372
+0.00%
$-- $3,171
10:41 AM $0.0000372
+0.12%
$-- $3,121
10:40 AM $0.0000371
+0.08%
$-- $3,047
10:39 AM $0.000037
-0.20%
$-- $2,999
10:38 AM $0.0000371
+0.30%
$-- $2,947
10:37 AM $0.0000371
+0.22%
$-- $2,885
10:36 AM $0.000037
-0.03%
$-- $2,836
10:35 AM $0.000037
+0.04%
$-- $2,753
10:34 AM $0.0000369
+0.17%
$-- $2,691
10:33 AM $0.0000368
+0.07%
$-- $2,655