Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

파랭이 Historical Data

파랭이 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:43 AM $0.0000458
-0.11%
$-- $51,293
12:42 AM $0.0000458
+0.06%
$-- $51,188
12:41 AM $0.0000458
+0.00%
$-- $50,987
12:40 AM $0.0000457
-0.27%
$-- $51,014
12:39 AM $0.0000459
+0.14%
$-- $51,017
12:38 AM $0.0000458
+0.11%
$-- $50,917
12:37 AM $0.0000457
+0.23%
$-- $50,738
12:36 AM $0.0000456
-0.08%
$-- $50,683
12:35 AM $0.0000456
+0.14%
$-- $50,499
12:34 AM $0.0000455
+0.19%
$-- $50,318
12:33 AM $0.0000453
+0.06%
$-- $50,155
12:32 AM $0.0000454
-0.17%
$-- $50,211
12:31 AM $0.0000454
+0.22%
$-- $50,102
12:30 AM $0.0000453
+0.07%
$-- $49,934
12:29 AM $0.0000453
-0.02%
$-- $49,974
12:28 AM $0.0000453
-0.12%
$-- $50,008
12:27 AM $0.0000453
+0.22%
$-- $49,855
12:26 AM $0.0000452
+0.09%
$-- $49,712
12:25 AM $0.0000452
-0.11%
$-- $49,687
12:24 AM $0.0000452
+0.16%
$-- $49,505
12:23 AM $0.0000451
+0.10%
$-- $49,474
12:22 AM $0.0000451
-0.02%
$-- $49,439
12:21 AM $0.0000451
+0.20%
$-- $49,310
12:20 AM $0.0000451
+0.04%
$-- $49,222
12:19 AM $0.000045
+0.09%
$-- $49,119
12:18 AM $0.0000451
+0.06%
$-- $49,179
12:17 AM $0.000045
-0.25%
$-- $49,137
12:16 AM $0.0000452
-0.19%
$-- $49,345
12:15 AM $0.0000454
+0.27%
$-- $49,266
12:14 AM $0.0000452
-0.03%
$-- $49,090
12:13 AM $0.0000451
+0.28%
$-- $48,875
12:12 AM $0.0000449
+0.13%
$-- $48,577
12:11 AM $0.0000448
+0.32%
$-- $48,388
12:10 AM $0.0000447
+0.09%
$-- $48,211
12:09 AM $0.0000446
-0.04%
$-- $48,021
12:08 AM $0.0000447
-0.04%
$-- $48,191
12:07 AM $0.0000448
+0.14%
$-- $48,213
12:06 AM $0.0000448
-0.07%
$-- $48,234
12:05 AM $0.0000449
+0.17%
$-- $48,202
12:04 AM $0.0000449
-0.03%
$-- $48,133
12:03 AM $0.0000449
+0.02%
$-- $48,131
12:02 AM $0.0000449
+0.10%
$-- $48,024
12:01 AM $0.0000448
-0.19%
$-- $47,945
12:00 AM $0.0000448
+0.20%
$-- $47,909
11:59 PM $0.0000447
+0.02%
$-- $47,718
11:58 PM $0.0000447
-0.14%
$-- $47,815
11:57 PM $0.0000448
+0.01%
$-- $47,686
11:56 PM $0.0000448
+0.09%
$-- $47,688
11:55 PM $0.0000447
-0.18%
$-- $47,628
11:54 PM $0.0000448
-0.07%
$-- $47,598