Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

파랭이 Historical Data

파랭이 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 PM $0.0000448
+0.21%
$-- $47,494
11:52 PM $0.0000447
+0.04%
$-- $47,336
11:51 PM $0.0000447
-0.13%
$-- $47,402
11:50 PM $0.0000448
+0.02%
$-- $47,420
11:49 PM $0.0000447
+0.01%
$-- $47,354
11:48 PM $0.0000448
-0.13%
$-- $47,353
11:47 PM $0.0000448
+0.20%
$-- $47,221
11:46 PM $0.0000447
+0.02%
$-- $47,009
11:45 PM $0.0000446
-0.11%
$-- $46,996
11:44 PM $0.0000447
-0.07%
$-- $47,062
11:43 PM $0.0000447
-0.22%
$-- $47,028
11:42 PM $0.0000449
+0.10%
$-- $46,988
11:41 PM $0.0000448
+0.26%
$-- $46,853
11:40 PM $0.0000446
+0.04%
$-- $46,682
11:39 PM $0.0000446
+0.12%
$-- $46,578
11:38 PM $0.0000447
-0.17%
$-- $46,725
11:37 PM $0.0000448
+0.02%
$-- $46,655
11:36 PM $0.0000447
-0.04%
$-- $46,535
11:35 PM $0.0000447
+0.15%
$-- $46,473
11:34 PM $0.0000446
-0.01%
$-- $46,323
11:33 PM $0.0000447
-0.12%
$-- $46,309
11:32 PM $0.0000447
-0.14%
$-- $46,322
11:31 PM $0.0000447
+0.04%
$-- $46,220
11:30 PM $0.0000446
+0.06%
$-- $46,137
11:29 PM $0.0000447
+0.18%
$-- $46,048
11:28 PM $0.0000446
-0.13%
$-- $46,109
11:27 PM $0.0000446
+0.20%
$-- $45,938
11:26 PM $0.0000445
+0.01%
$-- $45,769
11:25 PM $0.0000446
-0.21%
$-- $45,868
11:24 PM $0.0000448
+0.11%
$-- $45,908
11:23 PM $0.0000447
-0.04%
$-- $45,753
11:22 PM $0.0000446
+0.08%
$-- $45,699
11:21 PM $0.0000445
+0.23%
$-- $45,540
11:20 PM $0.0000444
+0.25%
$-- $45,290
11:19 PM $0.0000443
+0.29%
$-- $45,160
11:18 PM $0.0000442
-0.09%
$-- $45,090
11:17 PM $0.0000443
+0.16%
$-- $45,006
11:16 PM $0.0000443
-0.04%
$-- $45,035
11:15 PM $0.0000442
+0.15%
$-- $44,854
11:14 PM $0.0000442
+0.09%
$-- $44,903
11:13 PM $0.0000442
-0.10%
$-- $44,845
11:12 PM $0.0000442
-0.09%
$-- $44,693
11:11 PM $0.0000443
+0.06%
$-- $44,774
11:10 PM $0.0000442
-0.02%
$-- $44,673
11:09 PM $0.0000443
-0.19%
$-- $44,797
11:08 PM $0.0000443
+0.34%
$-- $44,577
11:07 PM $0.0000441
+0.31%
$-- $44,301
11:06 PM $0.000044
-0.22%
$-- $44,343
11:05 PM $0.0000442
-0.32%
$-- $44,402
11:04 PM $0.0000442
+0.15%
$-- $44,315