Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

파랭이 Historical Data

파랭이 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:23 PM $0.0000432
+0.25%
$-- $37,978
9:22 PM $0.0000431
+0.14%
$-- $37,829
9:21 PM $0.0000431
+0.10%
$-- $37,797
9:20 PM $0.0000431
+0.04%
$-- $37,674
9:19 PM $0.0000431
-0.12%
$-- $37,723
9:18 PM $0.0000431
-0.09%
$-- $37,666
9:17 PM $0.0000431
-0.01%
$-- $37,513
9:16 PM $0.000043
+0.08%
$-- $37,464
9:15 PM $0.000043
+0.00%
$-- $37,476
9:14 PM $0.0000431
+0.25%
$-- $37,372
9:13 PM $0.0000429
-0.11%
$-- $37,272
9:12 PM $0.0000429
-0.09%
$-- $37,219
9:11 PM $0.000043
+0.09%
$-- $37,170
9:10 PM $0.000043
-0.01%
$-- $37,098
9:09 PM $0.0000431
-0.06%
$-- $37,184
9:08 PM $0.0000432
-0.04%
$-- $37,198
9:07 PM $0.0000433
+0.17%
$-- $37,095
9:06 PM $0.0000433
-0.09%
$-- $37,136
9:05 PM $0.0000433
+0.16%
$-- $37,084
9:04 PM $0.0000432
-0.10%
$-- $37,024
9:03 PM $0.0000433
+0.04%
$-- $36,962
9:02 PM $0.0000434
+0.15%
$-- $36,986
9:01 PM $0.0000434
-0.29%
$-- $36,942
9:00 PM $0.0000435
-0.14%
$-- $37,018
8:59 PM $0.0000436
-0.13%
$-- $37,085
8:58 PM $0.0000437
+0.15%
$-- $37,051
8:57 PM $0.0000436
+0.01%
$-- $36,958
8:56 PM $0.0000437
+0.12%
$-- $36,872
8:55 PM $0.0000437
+0.08%
$-- $36,836
8:54 PM $0.0000437
-0.09%
$-- $36,817
8:53 PM $0.0000437
-0.18%
$-- $36,844
8:52 PM $0.0000438
+0.12%
$-- $36,724
8:51 PM $0.0000437
-0.03%
$-- $36,740
8:50 PM $0.0000438
+0.07%
$-- $36,699
8:49 PM $0.0000438
-0.01%
$-- $36,680
8:48 PM $0.0000437
-0.14%
$-- $36,570
8:47 PM $0.0000438
+0.12%
$-- $36,507
8:46 PM $0.0000438
-0.09%
$-- $36,537
8:45 PM $0.0000439
+0.11%
$-- $36,467
8:44 PM $0.0000438
+0.07%
$-- $36,348
8:43 PM $0.0000438
-0.05%
$-- $36,355
8:42 PM $0.0000439
+0.13%
$-- $36,315
8:41 PM $0.0000437
+0.03%
$-- $36,175
8:40 PM $0.0000438
+0.11%
$-- $36,143
8:39 PM $0.0000438
-0.14%
$-- $36,164
8:38 PM $0.0000438
+0.26%
$-- $36,058
8:37 PM $0.0000438
-0.01%
$-- $35,986
8:36 PM $0.0000437
-0.02%
$-- $35,951
8:35 PM $0.0000437
-0.08%
$-- $35,828
8:34 PM $0.0000437
+0.05%
$-- $35,692