Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:43 PM $0.0000426
+0.12%
$-- $32,064
7:42 PM $0.0000426
-0.10%
$-- $32,103
7:41 PM $0.0000427
-0.06%
$-- $32,126
7:40 PM $0.0000428
-0.08%
$-- $32,155
7:39 PM $0.0000429
+0.07%
$-- $32,148
7:38 PM $0.0000429
+0.02%
$-- $32,133
7:37 PM $0.0000428
+0.07%
$-- $31,996
7:36 PM $0.0000428
+0.19%
$-- $31,875
7:35 PM $0.0000426
+0.21%
$-- $31,763
7:34 PM $0.0000425
-0.08%
$-- $31,668
7:33 PM $0.0000425
+0.04%
$-- $31,617
7:32 PM $0.0000425
+0.11%
$-- $31,550
7:31 PM $0.0000425
+0.18%
$-- $31,494
7:30 PM $0.0000424
+0.16%
$-- $31,367
7:29 PM $0.0000423
+0.29%
$-- $31,208
7:28 PM $0.0000421
+0.20%
$-- $31,025
7:27 PM $0.000042
-0.15%
$-- $31,004
7:26 PM $0.0000421
+0.29%
$-- $30,873
7:25 PM $0.000042
+0.21%
$-- $30,785
7:24 PM $0.0000419
-0.07%
$-- $30,632
7:23 PM $0.0000418
-0.10%
$-- $30,614
7:22 PM $0.0000419
-0.10%
$-- $30,624
7:21 PM $0.0000419
-0.06%
$-- $30,562
7:20 PM $0.0000419
-0.14%
$-- $30,498
7:19 PM $0.000042
-0.02%
$-- $30,485
7:18 PM $0.000042
+0.07%
$-- $30,427
7:17 PM $0.0000419
-0.07%
$-- $30,390
7:16 PM $0.000042
+0.04%
$-- $30,354
7:15 PM $0.000042
+0.19%
$-- $30,250
7:14 PM $0.0000419
+0.00%
$-- $30,253
7:13 PM $0.0000419
+0.03%
$-- $30,126
7:12 PM $0.0000418
-0.23%
$-- $30,029
7:11 PM $0.0000419
+0.13%
$-- $29,964
7:10 PM $0.0000419
-0.02%
$-- $29,963
7:09 PM $0.000042
+0.25%
$-- $29,866
7:08 PM $0.0000419
+0.13%
$-- $29,770
7:07 PM $0.0000418
-0.05%
$-- $29,661
7:06 PM $0.0000418
+0.03%
$-- $29,664
7:05 PM $0.0000418
-0.15%
$-- $29,619
7:04 PM $0.0000419
-0.12%
$-- $29,653
7:03 PM $0.0000419
+0.00%
$-- $29,590
7:02 PM $0.000042
+0.02%
$-- $29,539
7:01 PM $0.0000419
+0.06%
$-- $29,427
7:00 PM $0.0000419
+0.19%
$-- $29,389
6:59 PM $0.0000419
+0.07%
$-- $29,343
6:58 PM $0.0000418
+0.09%
$-- $29,275
6:57 PM $0.0000418
+0.01%
$-- $29,194
6:56 PM $0.0000418
-0.11%
$-- $29,166
6:55 PM $0.0000418
-0.06%
$-- $29,115
6:54 PM $0.0000418
+0.16%
$-- $28,984