Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.354
+0.00%
$ 634,500 $ 186,105
Yesterday $ 0.355
-2.84%
$ 639,720 $ 185,227
Jul 15, 2026 $ 0.365
+3.16%
$ 657,180 $ 186,443
Jul 14, 2026 $ 0.354
+7.28%
$ 636,840 $ 198,332
Jul 13, 2026 $ 0.333
-1.57%
$ 599,400 $ 208,073
Jul 12, 2026 $ 0.338
+0.80%
$ 608,940 $ 209,653
Jul 11, 2026 $ 0.337
+0.66%
$ 605,700 $ 212,883
Jul 10, 2026 $ 0.335
+1.42%
$ 603,180 $ 215,844
Jul 9, 2026 $ 0.329
+0.09%
$ 592,020 $ 187,175
Jul 8, 2026 $ 0.326
-3.52%
$ 586,800 $ 104,211
Jul 7, 2026 $ 0.335
-2.11%
$ 602,460 $ 107,229
Jul 6, 2026 $ 0.346
-0.86%
$ 622,260 $ 174,419
Jul 5, 2026 $ 0.347
-0.06%
$ 624,060 $ 183,711
Jul 4, 2026 $ 0.346
+2.18%
$ 622,980 $ 171,594
Jul 3, 2026 $ 0.343
+5.18%
$ 617,940 $ 177,376
Jul 2, 2026 $ 0.327
+3.03%
$ 587,880 $ 179,634
Jul 1, 2026 $ 0.319
+0.16%
$ 574,920 $ 177,578
Jun 30, 2026 $ 0.318
-2.27%
$ 572,760 $ 179,453
Jun 29, 2026 $ 0.326
+3.33%
$ 586,080 $ 175,402
Jun 28, 2026 $ 0.316
-1.03%
$ 568,080 $ 177,007
Jun 27, 2026 $ 0.317
+0.00%
$ 569,700 $ 175,133
Jun 26, 2026 $ 0.314
-0.38%
$ 565,920 $ 175,998
Jun 25, 2026 $ 0.349
-3.11%
$ 628,200 $ 176,659
Jun 24, 2026 $ 0.36
-3.33%
$ 648,720 $ 178,220
Jun 23, 2026 $ 0.372
-0.40%
$ 669,600 $ 177,779
Jun 22, 2026 $ 0.373
+0.89%
$ 671,580 $ 178,566
Jun 21, 2026 $ 0.369
-2.02%
$ 664,560 $ 178,345
Jun 20, 2026 $ 0.374
+1.22%
$ 673,740 $ 176,958
Jun 19, 2026 $ 0.366
-2.14%
$ 659,520 $ 176,308
Jun 18, 2026 $ 0.377
-3.53%
$ 679,140 $ 176,874
Jun 17, 2026 $ 0.391
-2.30%
$ 704,520 $ 180,789
Jun 16, 2026 $ 0.401
-0.42%
$ 721,260 $ 175,819
Jun 15, 2026 $ 0.403
+5.36%
$ 725,040 $ 177,957
Jun 14, 2026 $ 0.385
+2.23%
$ 692,100 $ 176,898
Jun 13, 2026 $ 0.374
+0.78%
$ 672,660 $ 177,060
Jun 12, 2026 $ 0.369
-1.05%
$ 664,740 $ 176,509
Jun 11, 2026 $ 0.37
+2.67%
$ 665,460 $ 176,401
Jun 10, 2026 $ 0.363
-0.41%
$ 653,220 $ 174,289
Jun 9, 2026 $ 0.367
-1.85%
$ 659,880 $ 176,828
Jun 8, 2026 $ 0.376
+1.59%
$ 676,800 $ 177,686
Jun 7, 2026 $ 0.371
+6.95%
$ 667,800 $ 177,381
Jun 6, 2026 $ 0.346
-0.17%
$ 623,160 $ 176,656
Jun 5, 2026 $ 0.348
-9.36%
$ 627,300 $ 175,924
Jun 4, 2026 $ 0.388
+3.77%
$ 698,580 $ 175,623
Jun 3, 2026 $ 0.379
-1.56%
$ 682,380 $ 176,823
Jun 2, 2026 $ 0.387
-6.34%
$ 696,240 $ 175,803
Jun 1, 2026 $ 0.414
+0.32%
$ 744,840 $ 174,977
May 31, 2026 $ 0.416
+0.92%
$ 749,520 $ 177,581
May 30, 2026 $ 0.413
+1.62%
$ 744,120 $ 178,212
May 29, 2026 $ 0.405
+0.70%
$ 729,000 $ 177,928
Download