Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.886
+0.00%
$1.6 million $58,496
Yesterday $0.873
-1.03%
$1.57 million $58,497
Sep 25, 2026 $0.883
+0.51%
$1.59 million $58,862
Sep 24, 2026 $0.882
+0.56%
$1.59 million $57,968
Sep 23, 2026 $0.877
-2.60%
$1.58 million $58,896
Sep 22, 2026 $0.9
-0.12%
$1.62 million $58,783
Sep 21, 2026 $0.9
+3.26%
$1.62 million $58,070
Sep 20, 2026 $0.872
-0.36%
$1.57 million $59,289
Sep 19, 2026 $0.878
+1.07%
$1.58 million $58,393
Sep 18, 2026 $0.869
+6.36%
$1.56 million $59,800
Sep 17, 2026 $0.817
+2.10%
$1.47 million $58,975
Sep 16, 2026 $0.8
-0.05%
$1.44 million $58,887
Sep 15, 2026 $0.802
-5.57%
$1.44 million $60,500
Sep 14, 2026 $0.848
+0.89%
$1.53 million $59,274
Sep 13, 2026 $0.84
-2.85%
$1.51 million $57,674
Sep 12, 2026 $0.864
+0.27%
$1.56 million $56,721
Sep 11, 2026 $0.862
+1.21%
$1.55 million $60,068
Sep 10, 2026 $0.851
-2.47%
$1.53 million $58,794
Sep 9, 2026 $0.873
-0.66%
$1.57 million $59,469
Sep 8, 2026 $0.88
-0.55%
$1.58 million $58,313
Sep 7, 2026 $0.889
+0.51%
$1.6 million $59,776
Sep 6, 2026 $0.885
+2.88%
$1.59 million $58,856
Sep 5, 2026 $0.859
+2.14%
$1.55 million $59,158
Sep 4, 2026 $0.84
+0.32%
$1.51 million $59,133
Sep 3, 2026 $0.838
+4.31%
$1.51 million $58,714
Sep 2, 2026 $0.803
+0.03%
$1.45 million $58,957
Sep 1, 2026 $0.803
-1.19%
$1.45 million $58,837
Aug 31, 2026 $0.812
+3.37%
$1.46 million $58,925
Aug 30, 2026 $0.786
-3.72%
$1.42 million $60,189
Aug 29, 2026 $0.817
-0.72%
$1.47 million $59,160
Aug 28, 2026 $0.823
-2.86%
$1.48 million $59,152
Aug 27, 2026 $0.848
-0.41%
$1.53 million $58,407
Aug 26, 2026 $0.851
+2.11%
$1.53 million $57,864
Aug 25, 2026 $0.833
-2.25%
$1.5 million $59,107
Aug 24, 2026 $0.851
+0.96%
$1.53 million $59,620
Aug 23, 2026 $0.842
+0.95%
$1.52 million $58,759
Aug 22, 2026 $0.835
-1.50%
$1.5 million $58,357
Aug 21, 2026 $0.848
+5.34%
$1.53 million $59,584
Aug 20, 2026 $0.806
-1.58%
$1.45 million $59,447
Aug 19, 2026 $0.818
+17.45%
$1.47 million $59,721
Aug 18, 2026 $0.696
-15.87%
$1.25 million $58,602
Aug 17, 2026 $0.827
+2.94%
$1.49 million $57,869
Aug 16, 2026 $0.803
-0.64%
$1.45 million $54,466
Aug 15, 2026 $0.809
+0.20%
$1.46 million $54,312
Aug 14, 2026 $0.808
-5.02%
$1.45 million $54,240
Aug 13, 2026 $0.851
-2.42%
$1.53 million $54,471
Aug 12, 2026 $0.873
-6.64%
$1.57 million $56,212
Aug 11, 2026 $0.935
+1.27%
$1.68 million $64,568
Aug 10, 2026 $0.929
-6.71%
$1.67 million $65,894
Aug 9, 2026 $0.996
-0.65%
$1.79 million $64,928
Download