Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.221
+0.00%
$ 393,660 $ 197,821
Yesterday $ 0.238
+2.45%
$ 428,400 $ 199,906
May 4, 2026 $ 0.238
+5.97%
$ 428,040 $ 198,320
May 3, 2026 $ 0.221
-6.13%
$ 397,260 $ 200,814
May 2, 2026 $ 0.238
+2.15%
$ 428,400 $ 201,696
May 1, 2026 $ 0.229
-5.83%
$ 412,560 $ 199,776
Apr 30, 2026 $ 0.239
-1.28%
$ 430,020 $ 198,738
Apr 29, 2026 $ 0.242
+2.07%
$ 435,060 $ 195,429
Apr 28, 2026 $ 0.232
-6.50%
$ 416,880 $ 197,755
Apr 27, 2026 $ 0.246
-0.57%
$ 442,080 $ 186,383
Apr 26, 2026 $ 0.244
+5.36%
$ 444,600 $ 183,966
Apr 25, 2026 $ 0.225
-10.12%
$ 404,280 $ 192,413
Apr 24, 2026 $ 0.249
-4.68%
$ 447,480 $ 191,174
Apr 23, 2026 $ 0.27
+3.97%
$ 485,280 $ 175,602
Apr 22, 2026 $ 0.261
+19.92%
$ 471,240 $ 154,828
Apr 21, 2026 $ 0.221
+2.51%
$ 391,320 $ 101,326
Apr 20, 2026 $ 0.224
+5.57%
$ 402,660 $ 101,219
Apr 19, 2026 $ 0.214
-5.10%
$ 381,420 $ 101,523
Apr 18, 2026 $ 0.224
-3.57%
$ 403,920 $ 103,281
Apr 17, 2026 $ 0.228
+3.59%
$ 410,760 $ 101,916
Apr 16, 2026 $ 0.216
-2.66%
$ 388,440 $ 104,116
Apr 15, 2026 $ 0.222
+17.06%
$ 398,880 $ 109,280
Apr 14, 2026 $ 0.196
+0.93%
$ 352,980 $ 112,339
Apr 13, 2026 $ 0.199
+7.87%
$ 357,840 $ 112,929
Apr 12, 2026 $ 0.182
-3.95%
$ 331,740 $ 109,590
Apr 11, 2026 $ 0.185
+2.32%
$ 333,360 $ 109,678
Apr 10, 2026 $ 0.182
+2.94%
$ 328,140 $ 113,228
Apr 9, 2026 $ 0.183
-0.76%
$ 329,040 $ 136,838
Apr 8, 2026 $ 0.183
-3.12%
$ 329,580 $ 136,327
Apr 7, 2026 $ 0.185
+8.94%
$ 333,540 $ 137,214
Apr 6, 2026 $ 0.175
+3.68%
$ 314,820 $ 141,674
Apr 5, 2026 $ 0.176
+7.56%
$ 317,520 $ 142,680
Apr 4, 2026 $ 0.164
-3.19%
$ 295,020 $ 142,116
Apr 3, 2026 $ 0.169
+0.12%
$ 303,840 $ 143,236
Apr 2, 2026 $ 0.168
-2.72%
$ 302,040 $ 136,368
Apr 1, 2026 $ 0.172
+0.41%
$ 310,320 $ 128,275
Mar 31, 2026 $ 0.17
+1.74%
$ 305,460 $ 132,055
Mar 30, 2026 $ 0.17
+3.41%
$ 305,460 $ 143,037
Mar 29, 2026 $ 0.166
+0.79%
$ 297,900 $ 168,363
Mar 28, 2026 $ 0.163
-0.31%
$ 292,860 $ 167,472
Mar 27, 2026 $ 0.168
+0.00%
$ 302,040 $ 169,942
Mar 26, 2026 $ 0.165
-9.05%
$ 296,820 $ 170,656
Mar 25, 2026 $ 0.183
+1.89%
$ 329,400 $ 170,423
Mar 24, 2026 $ 0.18
+1.69%
$ 324,540 $ 172,159
Mar 23, 2026 $ 0.179
+5.91%
$ 322,740 $ 173,391
Mar 22, 2026 $ 0.171
-0.87%
$ 307,620 $ 174,253
Mar 21, 2026 $ 0.179
-1.05%
$ 321,840 $ 174,038
Mar 20, 2026 $ 0.182
+3.12%
$ 327,060 $ 174,917
Mar 19, 2026 $ 0.18
-1.05%
$ 323,820 $ 172,500
Mar 18, 2026 $ 0.179
-7.49%
$ 322,380 $ 173,481
Download