Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Today $0.79
+0.00%
$1.42 million $60,160
Yesterday $0.786
-3.72%
$1.42 million $60,189
Aug 29, 2026 $0.817
-0.72%
$1.47 million $59,160
Aug 28, 2026 $0.823
-2.86%
$1.48 million $59,152
Aug 27, 2026 $0.848
-0.41%
$1.53 million $58,407
Aug 26, 2026 $0.851
+2.11%
$1.53 million $57,864
Aug 25, 2026 $0.833
-2.25%
$1.5 million $59,107
Aug 24, 2026 $0.851
+0.96%
$1.53 million $59,620
Aug 23, 2026 $0.842
+0.95%
$1.52 million $58,759
Aug 22, 2026 $0.835
-1.50%
$1.5 million $58,357
Aug 21, 2026 $0.848
+5.34%
$1.53 million $59,584
Aug 20, 2026 $0.806
-1.58%
$1.45 million $59,447
Aug 19, 2026 $0.818
+17.45%
$1.47 million $59,721
Aug 18, 2026 $0.696
-15.87%
$1.25 million $58,602
Aug 17, 2026 $0.827
+2.94%
$1.49 million $57,869
Aug 16, 2026 $0.803
-0.64%
$1.45 million $54,466
Aug 15, 2026 $0.809
+0.20%
$1.46 million $54,312
Aug 14, 2026 $0.808
-5.02%
$1.45 million $54,240
Aug 13, 2026 $0.851
-2.42%
$1.53 million $54,471
Aug 12, 2026 $0.873
-6.64%
$1.57 million $56,212
Aug 11, 2026 $0.935
+1.27%
$1.68 million $64,568
Aug 10, 2026 $0.929
-6.71%
$1.67 million $65,894
Aug 9, 2026 $0.996
-0.65%
$1.79 million $64,928
Aug 8, 2026 $0.999
+0.29%
$1.8 million $65,743
Aug 7, 2026 $0.995
+6.23%
$1.79 million $66,498
Aug 6, 2026 $0.936
+5.00%
$1.69 million $67,290
Aug 5, 2026 $0.904
+12.30%
$1.63 million $66,740
Aug 4, 2026 $0.802
+0.74%
$1.44 million $66,841
Aug 3, 2026 $0.794
-4.72%
$1.43 million $98,201
Aug 2, 2026 $0.831
+13.32%
$1.5 million $197,863
Aug 1, 2026 $0.73
-0.31%
$1.31 million $196,040
Jul 31, 2026 $0.73
-31.52%
$1.31 million $195,795
Jul 30, 2026 $1.06
+99.10%
$1.91 million $199,475
Jul 29, 2026 $0.534
+10.31%
$961,020 $197,111
Jul 28, 2026 $0.493
+7.11%
$887,220 $195,990
Jul 27, 2026 $0.463
+12.48%
$833,760 $195,636
Jul 26, 2026 $0.412
-0.02%
$741,960 $195,970
Jul 25, 2026 $0.409
+0.34%
$736,740 $196,210
Jul 24, 2026 $0.411
-0.60%
$740,160 $197,114
Jul 23, 2026 $0.413
-0.22%
$743,400 $195,722
Jul 22, 2026 $0.417
+11.98%
$750,240 $197,600
Jul 21, 2026 $0.366
+0.99%
$659,340 $195,659
Jul 20, 2026 $0.363
+2.60%
$654,300 $182,153
Jul 19, 2026 $0.358
+2.02%
$644,760 $184,977
Jul 18, 2026 $0.353
+1.00%
$636,120 $186,622
Jul 17, 2026 $0.349
-0.80%
$628,740 $186,406
Jul 16, 2026 $0.355
-2.84%
$639,720 $185,227
Jul 15, 2026 $0.365
+3.16%
$657,180 $186,443
Jul 14, 2026 $0.354
+7.28%
$636,840 $198,332
Jul 13, 2026 $0.333
-1.57%
$599,400 $208,073
Download