Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 1.8 million $ 66,181
Yesterday $ 0.995
+6.23%
$ 1.79 million $ 66,498
Aug 6, 2026 $ 0.936
+5.00%
$ 1.69 million $ 67,290
Aug 5, 2026 $ 0.904
+12.30%
$ 1.63 million $ 66,740
Aug 4, 2026 $ 0.802
+0.74%
$ 1.44 million $ 66,841
Aug 3, 2026 $ 0.794
-4.72%
$ 1.43 million $ 98,201
Aug 2, 2026 $ 0.831
+13.32%
$ 1.5 million $ 197,863
Aug 1, 2026 $ 0.73
-0.31%
$ 1.31 million $ 196,040
Jul 31, 2026 $ 0.73
-31.52%
$ 1.31 million $ 195,795
Jul 30, 2026 $ 1.06
+99.10%
$ 1.91 million $ 199,475
Jul 29, 2026 $ 0.534
+10.31%
$ 961,020 $ 197,111
Jul 28, 2026 $ 0.493
+7.11%
$ 887,220 $ 195,990
Jul 27, 2026 $ 0.463
+12.48%
$ 833,760 $ 195,636
Jul 26, 2026 $ 0.412
-0.02%
$ 741,960 $ 195,970
Jul 25, 2026 $ 0.409
+0.34%
$ 736,740 $ 196,210
Jul 24, 2026 $ 0.411
-0.60%
$ 740,160 $ 197,114
Jul 23, 2026 $ 0.413
-0.22%
$ 743,400 $ 195,722
Jul 22, 2026 $ 0.417
+11.98%
$ 750,240 $ 197,600
Jul 21, 2026 $ 0.366
+0.99%
$ 659,340 $ 195,659
Jul 20, 2026 $ 0.363
+2.60%
$ 654,300 $ 182,153
Jul 19, 2026 $ 0.358
+2.02%
$ 644,760 $ 184,977
Jul 18, 2026 $ 0.353
+1.00%
$ 636,120 $ 186,622
Jul 17, 2026 $ 0.349
-0.80%
$ 628,740 $ 186,406
Jul 16, 2026 $ 0.355
-2.84%
$ 639,720 $ 185,227
Jul 15, 2026 $ 0.365
+3.16%
$ 657,180 $ 186,443
Jul 14, 2026 $ 0.354
+7.28%
$ 636,840 $ 198,332
Jul 13, 2026 $ 0.333
-1.57%
$ 599,400 $ 208,073
Jul 12, 2026 $ 0.338
+0.80%
$ 608,940 $ 209,653
Jul 11, 2026 $ 0.337
+0.66%
$ 605,700 $ 212,883
Jul 10, 2026 $ 0.335
+1.42%
$ 603,180 $ 215,844
Jul 9, 2026 $ 0.329
+0.09%
$ 592,020 $ 187,175
Jul 8, 2026 $ 0.326
-3.52%
$ 586,800 $ 104,211
Jul 7, 2026 $ 0.335
-2.11%
$ 602,460 $ 107,229
Jul 6, 2026 $ 0.346
-0.86%
$ 622,260 $ 174,419
Jul 5, 2026 $ 0.347
-0.06%
$ 624,060 $ 183,711
Jul 4, 2026 $ 0.346
+2.18%
$ 622,980 $ 171,594
Jul 3, 2026 $ 0.343
+5.18%
$ 617,940 $ 177,376
Jul 2, 2026 $ 0.327
+3.03%
$ 587,880 $ 179,634
Jul 1, 2026 $ 0.319
+0.16%
$ 574,920 $ 177,578
Jun 30, 2026 $ 0.318
-2.27%
$ 572,760 $ 179,453
Jun 29, 2026 $ 0.326
+3.33%
$ 586,080 $ 175,402
Jun 28, 2026 $ 0.316
-1.03%
$ 568,080 $ 177,007
Jun 27, 2026 $ 0.317
+0.00%
$ 569,700 $ 175,133
Jun 26, 2026 $ 0.314
-0.38%
$ 565,920 $ 175,998
Jun 25, 2026 $ 0.349
-3.11%
$ 628,200 $ 176,659
Jun 24, 2026 $ 0.36
-3.33%
$ 648,720 $ 178,220
Jun 23, 2026 $ 0.372
-0.40%
$ 669,600 $ 177,779
Jun 22, 2026 $ 0.373
+0.89%
$ 671,580 $ 178,566
Jun 21, 2026 $ 0.369
-2.02%
$ 664,560 $ 178,345
Jun 20, 2026 $ 0.374
+1.22%
$ 673,740 $ 176,958
Download