Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.295
+0.00%
$530,920 $200
Yesterday $0.295
-7.07%
$530,920 $200
Nov 4, 2026 $0.318
+5.48%
$-- $87
Nov 2, 2026 $0.299
+0.00%
$-- $10
Nov 1, 2026 $0.297
+0.00%
$-- $0
Oct 30, 2026 $0.297
-0.79%
$534,591 $117
Oct 29, 2026 $0.302
-5.63%
$542,898 $503
Oct 28, 2026 $0.32
-0.31%
$575,100 $43,752
Oct 27, 2026 $0.322
+1.58%
$579,240 $44,064
Oct 26, 2026 $0.317
-0.28%
$570,240 $44,736
Oct 25, 2026 $0.318
-1.15%
$572,039 $43,946
Oct 24, 2026 $0.322
-5.80%
$578,700 $44,275
Oct 23, 2026 $0.341
-4.61%
$613,980 $44,568
Oct 22, 2026 $0.358
-9.12%
$643,680 $44,434
Oct 21, 2026 $0.393
+10.59%
$708,265 $45,691
Oct 20, 2026 $0.355
+4.28%
$639,720 $47,557
Oct 19, 2026 $0.34
+6.88%
$612,720 $58,534
Oct 18, 2026 $0.319
+3.44%
$573,300 $58,618
Oct 17, 2026 $0.308
-1.63%
$554,040 $57,894
Oct 16, 2026 $0.313
-2.19%
$562,680 $58,397
Oct 15, 2026 $0.32
-5.02%
$575,280 $58,685
Oct 14, 2026 $0.336
-8.91%
$605,319 $59,306
Oct 13, 2026 $0.369
+1.15%
$664,380 $58,440
Oct 12, 2026 $0.364
-3.73%
$655,917 $59,276
Oct 11, 2026 $0.38
-1.58%
$683,820 $58,379
Oct 10, 2026 $0.386
-2.48%
$694,800 $60,041
Oct 9, 2026 $0.396
+0.61%
$712,620 $58,735
Oct 8, 2026 $0.393
-25.03%
$708,120 $60,275
Oct 7, 2026 $0.525
-10.23%
$944,583 $59,554
Oct 6, 2026 $0.585
-6.87%
$1.05 million $59,165
Oct 5, 2026 $0.626
-16.51%
$1.13 million $59,862
Oct 4, 2026 $0.751
-1.75%
$1.35 million $58,715
Oct 3, 2026 $0.763
+0.37%
$1.37 million $60,494
Oct 2, 2026 $0.761
-9.89%
$1.37 million $59,740
Oct 1, 2026 $0.845
-0.48%
$1.52 million $58,654
Sep 30, 2026 $0.849
-0.75%
$1.53 million $59,139
Sep 29, 2026 $0.856
-0.30%
$1.54 million $58,813
Sep 28, 2026 $0.858
-0.46%
$1.54 million $59,489
Sep 27, 2026 $0.862
-1.36%
$1.55 million $59,208
Sep 26, 2026 $0.873
-1.03%
$1.57 million $58,497
Sep 25, 2026 $0.883
+0.51%
$1.59 million $58,862
Sep 24, 2026 $0.882
+0.56%
$1.59 million $57,968
Sep 23, 2026 $0.877
-2.60%
$1.58 million $58,896
Sep 22, 2026 $0.9
-0.12%
$1.62 million $58,783
Sep 21, 2026 $0.9
+3.26%
$1.62 million $58,070
Sep 20, 2026 $0.872
-0.36%
$1.57 million $59,289
Sep 19, 2026 $0.878
+1.07%
$1.58 million $58,393
Sep 18, 2026 $0.869
+6.36%
$1.56 million $59,800
Sep 17, 2026 $0.817
+2.10%
$1.47 million $58,975
Sep 16, 2026 $0.8
-0.05%
$1.44 million $58,887
Download